ECOcoin Historical Data

ECO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0₅983
+0.07%
$ 12 $ 3
Jan 14, 2023 $ 0.0₅981
-0.02%
$ 12 $ 4
Jan 13, 2023 $ 0.0₅981
-0.27%
$ 12 $ 4
Jan 12, 2023 $ 0.0₅984
-34.03%
$ 12 $ 6
Jan 11, 2023 $ 0.0000149
-0.62%
$ 17 $ 5
Jan 10, 2023 $ 0.000015
-0.11%
$ 18 $ 6
Jan 9, 2023 $ 0.000015
+0.21%
$ 18 $ 6
Jan 8, 2023 $ 0.000015
-0.24%
$ 18 $ 5
Jan 7, 2023 $ 0.000015
+0.05%
$ 18 $ 5
Jan 6, 2023 $ 0.000015
-94.00%
$ 18 $ 5
Jan 5, 2023 $ 0.000249
-0.31%
$ 292 $ 1,265
Jan 4, 2023 $ 0.000249
-0.46%
$ 292 $ 1,264
Jan 3, 2023 $ 0.000249
-0.58%
$ 292 $ 1,265
Jan 2, 2023 $ 0.000249
-0.30%
$ 292 $ 1,266
Jan 1, 2023 $ 0.000249
-0.42%
$ 292 $ 1,265
Dec 31, 2022 $ 0.000249
-0.45%
$ 292 $ 1,265
Dec 30, 2022 $ 0.000249
-0.44%
$ 292 $ 1,265
Dec 29, 2022 $ 0.000249
-0.35%
$ 292 $ 1,263
Dec 28, 2022 $ 0.000249
-0.49%
$ 292 $ 1,264
Dec 27, 2022 $ 0.000249
-0.43%
$ 292 $ 1,265
Dec 26, 2022 $ 0.000249
-0.37%
$ 292 $ 1,263
Dec 25, 2022 $ 0.000249
-0.47%
$ 292 $ 1,265
Dec 24, 2022 $ 0.000249
-0.44%
$ 292 $ 1,265
Dec 23, 2022 $ 0.000249
-0.28%
$ 292 $ 1,265
Dec 22, 2022 $ 0.000249
-0.39%
$ 292 $ 1,265
Dec 21, 2022 $ 0.000249
-0.47%
$ 292 $ 1,270
Dec 20, 2022 $ 0.000249
-0.50%
$ 292 $ 1,265
Dec 19, 2022 $ 0.000249
-0.44%
$ 292 $ 1,266
Dec 18, 2022 $ 0.000249
-0.03%
$ 292 $ 1,267
Dec 17, 2022 $ 0.000248
-0.82%
$ 291 $ 1,262
Dec 16, 2022 $ 0.00025
-0.08%
$ 293 $ 1,269
Dec 15, 2022 $ 0.000249
-0.39%
$ 292 $ 1,267
Dec 14, 2022 $ 0.000249
-0.31%
$ 292 $ 1,266
Dec 13, 2022 $ 0.000249
-0.34%
$ 292 $ 1,265
Dec 12, 2022 $ 0.000248
-0.78%
$ 291 $ 1,264
Dec 11, 2022 $ 0.000015
-93.99%
$ 18 $ 6
Dec 10, 2022 $ 0.000015
-94.00%
$ 18 $ 6
Dec 9, 2022 $ 0.000249
-0.46%
$ 292 $ 1,265
Dec 8, 2022 $ 0.000248
-0.67%
$ 291 $ 1,266
Dec 7, 2022 $ 0.000249
-0.17%
$ 292 $ 1,263
Dec 6, 2022 $ 0.000249
-0.46%
$ 292 $ 1,261
Dec 5, 2022 $ 0.000249
-0.37%
$ 292 $ 1,263
Dec 4, 2022 $ 0.000249
-0.47%
$ 292 $ 1,263
Dec 3, 2022 $ 0.000249
-0.16%
$ 292 $ 1,265
Dec 2, 2022 $ 0.000249
-0.31%
$ 292 $ 1,262
Dec 1, 2022 $ 0.000249
-0.20%
$ 292 $ 1,263
Nov 30, 2022 $ 0.000249
-0.36%
$ 292 $ 1,263
Nov 29, 2022 $ 0.000249
-0.21%
$ 292 $ 1,264
Nov 28, 2022 $ 0.000249
-0.73%
$ 292 $ 1,264
Nov 27, 2022 $ 0.000251
+0.23%
$ 294 $ 1,271