ECOcoin Historical Data

ECO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $0.000029
+0.11%
$34 $11,699
Oct 6, 2022 $0.000029
+0.12%
$34 $11,698
Oct 5, 2022 $0.000029
+0.05%
$34 $11,694
Oct 4, 2022 $0.000029
+0.14%
$34 $11,700
Oct 3, 2022 $0.000029
+0.03%
$34 $11,694
Oct 2, 2022 $0.0000291
+0.12%
$34 $11,706
Oct 1, 2022 $0.0000291
+0.14%
$34 $11,703
Sep 30, 2022 $0.0000291
+0.32%
$34 $11,707
Sep 29, 2022 $0.000029
-0.13%
$34 $11,678
Sep 28, 2022 $0.0000291
+0.23%
$34 $11,714
Sep 27, 2022 $0.000029
+0.16%
$34 $11,700
Sep 26, 2022 $0.000029
-0.01%
$34 $11,693
Sep 25, 2022 $0.000029
+0.18%
$34 $11,696
Sep 24, 2022 $0.000029
+0.13%
$34 $11,700
Sep 23, 2022 $0.0000291
+0.14%
$34 $11,706
Sep 22, 2022 $0.0000291
+0.14%
$34 $11,703
Sep 21, 2022 $0.000029
-0.15%
$-- $11,677
Sep 20, 2022 $0.000029
+0.05%
$34 $11,696
Sep 19, 2022 $0.000029
+0.16%
$34 $11,699
Sep 18, 2022 $0.0000291
+0.18%
$34 $11,715
Sep 17, 2022 $0.000029
+0.15%
$34 $11,697
Sep 16, 2022 $0.000029
+0.11%
$34 $11,692
Sep 15, 2022 $0.0000291
+0.20%
$34 $11,708
Sep 14, 2022 $0.0000291
+0.17%
$34 $11,709
Sep 13, 2022 $0.000029
+0.20%
$34 $11,699
Sep 12, 2022 $0.000029
+0.33%
$34 $11,699
Sep 11, 2022 $0.000029
-0.28%
$34 $11,670
Sep 10, 2022 $0.0000291
+0.13%
$34 $11,716
Sep 9, 2022 $0.000029
+0.00%
$34 $11,686
Sep 8, 2022 $0.000029
+0.08%
$34 $11,698
Sep 7, 2022 $0.0000292
+0.24%
$34 $11,721
Sep 6, 2022 $0.0000292
+0.50%
$34 $11,725
Sep 5, 2022 $0.0000291
+0.46%
$34 $11,699
Sep 4, 2022 $0.0000291
+0.33%
$34 $11,696
Sep 3, 2022 $0.0000291
+0.36%
$34 $11,698
Sep 2, 2022 $0.0000291
+0.36%
$34 $11,709
Sep 1, 2022 $0.0000291
-0.11%
$34 $11,700
Aug 31, 2022 $0.0000291
-0.11%
$34 $11,699
Aug 30, 2022 $0.0000292
+0.18%
$34 $11,726
Aug 29, 2022 $0.0000291
-0.18%
$34 $11,697
Aug 28, 2022 $0.0000292
+0.30%
$34 $11,754
Aug 27, 2022 $0.0000291
+0.03%
$34 $11,714
Aug 26, 2022 $0.0000291
-0.09%
$34 $11,708
Aug 25, 2022 $0.0000291
+0.00%
$34 $11,709
Aug 24, 2022 $0.0000291
-0.02%
$34 $11,710
Aug 23, 2022 $0.0000291
+0.25%
$34 $11,709
Aug 22, 2022 $0.000029
+0.36%
$34 $11,666
Aug 21, 2022 $0.0000291
+1.93%
$34 $12,315
Aug 20, 2022 $0.0000284
-64.43%
$33 $3,744
Aug 19, 2022 $0.0000801
-0.12%
$94 $30