ECOcoin Historical Data

ECO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $0.00007
+0.00%
$82 $69,854
Dec 10, 2021 $0.00007
-0.87%
$82 $62,798
Dec 9, 2021 $0.0000706
+0.89%
$83 $61,227
Dec 8, 2021 $0.00007
-41.67%
$82 $67,004
Dec 7, 2021 $0.00012
+0.00%
$141 $108,400
Dec 6, 2021 $0.00012
+0.03%
$141 $109,777
Dec 5, 2021 $0.00012
-0.01%
$141 $106,461
Dec 4, 2021 $0.00012
+0.05%
$141 $108,466
Dec 3, 2021 $0.00012
-17.82%
$141 $105,963
Dec 2, 2021 $0.000146
-0.04%
$171 $126,990
Dec 1, 2021 $0.000146
+0.02%
$171 $134,186
Nov 30, 2021 $0.000146
-0.04%
$171 $129,997
Nov 29, 2021 $0.000146
+0.00%
$171 $134,736
Nov 28, 2021 $0.000146
+0.00%
$171 $134,614
Nov 27, 2021 $0.000146
+0.01%
$171 $138,649
Nov 26, 2021 $0.000146
+0.05%
$171 $134,733
Nov 25, 2021 $0.000146
-14.16%
$171 $127,223
Nov 24, 2021 $0.00017
+0.00%
$199 $161,234
Nov 23, 2021 $0.00017
+0.00%
$199 $149,197
Nov 22, 2021 $0.00017
+0.01%
$199 $146,429
Nov 21, 2021 $0.00017
+17.32%
$199 $167,896
Nov 20, 2021 $0.000145
+0.00%
$170 $136,051
Nov 19, 2021 $0.000145
-19.46%
$170 $132,833
Nov 18, 2021 $0.00018
+0.07%
$211 $153,411
Nov 17, 2021 $0.00018
-0.07%
$211 $166,852
Nov 16, 2021 $0.00018
-0.03%
$211 $164,316
Nov 15, 2021 $0.00018
+0.17%
$211 $167,272
Nov 14, 2021 $0.00018
+20.58%
$211 $168,358
Nov 13, 2021 $0.000149
+0.01%
$175 $131,603
Nov 12, 2021 $0.000149
+0.01%
$175 $136,627
Nov 11, 2021 $0.000149
+0.16%
$175 $128,645
Nov 10, 2021 $0.000149
+6.24%
$174 $133,791
Nov 9, 2021 $0.00014
-6.04%
$164 $127,486
Nov 8, 2021 $0.000149
+0.02%
$175 $133,296
Nov 7, 2021 $0.000149
-19.33%
$175 $130,535
Nov 6, 2021 $0.000185
-0.09%
$217 $163,271
Nov 5, 2021 $0.000185
+42.19%
$217 $178,942
Nov 4, 2021 $0.00013
+0.02%
$152 $119,363
Nov 3, 2021 $0.00013
-0.03%
$152 $125,763
Nov 2, 2021 $0.00013
-0.03%
$152 $120,947
Nov 1, 2021 $0.00013
+0.00%
$152 $108,485
Oct 31, 2021 $0.00013
+0.00%
$152 $116,785
Oct 30, 2021 $0.00013
+0.00%
$152 $125,061
Oct 29, 2021 $0.00013
+0.04%
$152 $116,631
Oct 28, 2021 $0.00013
-29.71%
$152 $114,426
Oct 27, 2021 $0.000185
+130.62%
$217 $171,408
Oct 26, 2021 $0.0000801
-56.54%
$94 $68,496
Oct 25, 2021 $0.000184
-0.33%
$216 $166,432
Oct 24, 2021 $0.000185
+0.01%
$217 $170,478
Oct 23, 2021 $0.000185
-2.10%
$217 $171,465