ECOcoin Historical Data

ECO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $0.000189
+67.20%
$222 $175,894
Oct 21, 2021 $0.000113
-0.02%
$133 $103,987
Oct 20, 2021 $0.000113
+0.02%
$133 $101,165
Oct 19, 2021 $0.000113
-43.47%
$133 $101,526
Oct 18, 2021 $0.0002
-0.04%
$234 $187,411
Oct 17, 2021 $0.0002
+99.80%
$235 $185,926
Oct 16, 2021 $0.0001
-49.95%
$117 $89,778
Oct 15, 2021 $0.0002
+0.01%
$235 $189,012
Oct 14, 2021 $0.0002
+0.26%
$235 $181,720
Oct 13, 2021 $0.000199
+134.10%
$234 $204,730
Oct 12, 2021 $0.0000852
-57.40%
$100 $76,477
Oct 11, 2021 $0.0002
+0.02%
$235 $170,570
Oct 10, 2021 $0.0002
-0.02%
$235 $186,895
Oct 9, 2021 $0.0002
+0.20%
$235 $173,337
Oct 8, 2021 $0.0002
+39.39%
$234 $97,569
Oct 7, 2021 $0.000143
+13.59%
$168 $1,847
Oct 6, 2021 $0.000126
+1.65%
$148 $113
Oct 5, 2021 $0.000124
-47.23%
$145 $365
Oct 4, 2021 $0.000235
+92.62%
$276 $0
Oct 3, 2021 $0.000122
-49.16%
$143 $457
Oct 2, 2021 $0.00024
+0.01%
$281 $159,848
Oct 1, 2021 $0.00024
-0.01%
$281 $216,890
Sep 30, 2021 $0.00024
+90.92%
$281 $212,381
Sep 29, 2021 $0.000126
+0.36%
$147 $114,071
Sep 28, 2021 $0.000125
-50.24%
$147 $111,439
Sep 27, 2021 $0.000252
+101.32%
$295 $223,532
Sep 26, 2021 $0.000125
-49.99%
$147 $113,300
Sep 25, 2021 $0.00025
-1.96%
$293 $238,533
Sep 24, 2021 $0.000255
+103.73%
$299 $223,966
Sep 23, 2021 $0.000125
-0.75%
$147 $113,576
Sep 22, 2021 $0.000126
+12.59%
$148 $121,154
Sep 21, 2021 $0.000112
-43.84%
$131 $105,442
Sep 20, 2021 $0.000199
+98.32%
$234 $185,889
Sep 19, 2021 $0.000101
-59.77%
$118 $94,931
Sep 18, 2021 $0.00025
+24.86%
$293 $239,622
Sep 17, 2021 $0.0002
-33.15%
$235 $200,894
Sep 16, 2021 $0.000299
-22.82%
$351 $266,958
Sep 15, 2021 $0.000388
+131.21%
$455 $361,943
Sep 14, 2021 $0.000168
+52.83%
$197 $171,962
Sep 13, 2021 $0.00011
-63.41%
$129 $98,771
Sep 12, 2021 $0.0003
+0.01%
$352 $288,317
Sep 11, 2021 $0.0003
-24.79%
$352 $268,076
Sep 10, 2021 $0.000399
+0.01%
$468 $354,217
Sep 9, 2021 $0.000399
-0.15%
$468 $352,981
Sep 8, 2021 $0.000399
+0.12%
$469 $373,476
Sep 7, 2021 $0.000399
-0.18%
$468 $351,149
Sep 6, 2021 $0.0004
+3.01%
$469 $371,443
Sep 5, 2021 $0.000388
-2.95%
$455 $357,575
Sep 4, 2021 $0.0004
+76.97%
$469 $360,764
Sep 3, 2021 $0.000226
-19.09%
$265 $4,624