ECOcoin Historical Data

ECO Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $0.000465
-12.32%
$546 $233,210
May 21, 2021 $0.000532
+1.17%
$624 $247,733
May 20, 2021 $0.000528
+7.00%
$619 $196,242
May 19, 2021 $0.00049
-18.93%
$574 $76,637
May 18, 2021 $0.000603
-11.11%
$707 $453,393
May 17, 2021 $0.000678
+12.87%
$795 $233,883
May 16, 2021 $0.000604
-9.54%
$709 $238,442
May 15, 2021 $0.000667
-8.75%
$783 $20,979
May 14, 2021 $0.00073
-5.52%
$856 $30,349
May 13, 2021 $0.000777
+13.75%
$911 $7,521
May 12, 2021 $0.000674
-32.68%
$790 $31,371
May 11, 2021 $0.001
+9.62%
$1,175 $362,208
May 10, 2021 $0.000912
-5.95%
$1,070 $141,246
May 9, 2021 $0.00097
-15.39%
$1,138 $400,900
May 8, 2021 $0.00116
+28.15%
$1,356 $314,089
May 7, 2021 $0.000902
+0.76%
$1,057 $248,432
May 6, 2021 $0.000893
+48.32%
$1,048 $252,123
May 5, 2021 $0.000603
+2.09%
$707 $1,059
May 4, 2021 $0.00059
-2.66%
$692 $2,700
May 3, 2021 $0.000606
+9.66%
$711 $16,093
May 2, 2021 $0.000553
+1.26%
$648 $877
May 1, 2021 $0.000546
-0.55%
$640 $960
Apr 30, 2021 $0.000548
-3.49%
$643 $8,730
Apr 29, 2021 $0.000568
+9.15%
$666 $5,955
Apr 28, 2021 $0.00052
+0.92%
$610 $272
Apr 27, 2021 $0.000516
+0.71%
$605 $1,097
Apr 26, 2021 $0.000512
-8.22%
$601 $608
Apr 25, 2021 $0.000559
+10.99%
$656 $725
Apr 24, 2021 $0.000503
-5.50%
$590 $1,316
Apr 23, 2021 $0.000533
+2.69%
$625 $2,455
Apr 22, 2021 $0.000519
+1.07%
$609 $4,763
Apr 21, 2021 $0.000512
-6.20%
$601 $3,415
Apr 20, 2021 $0.000547
-2.01%
$641 $5,254
Apr 19, 2021 $0.000557
+0.15%
$654 $8,730
Apr 18, 2021 $0.000556
+0.04%
$652 $3,992
Apr 17, 2021 $0.000555
-4.02%
$651 $4,119
Apr 16, 2021 $0.000586
+5.25%
$688 $9,758
Apr 15, 2021 $0.000557
-3.25%
$653 $21,028
Apr 14, 2021 $0.000575
+0.76%
$675 $16,864
Apr 13, 2021 $0.000572
-4.36%
$671 $14,198
Apr 12, 2021 $0.000598
+17.91%
$701 $2,041
Apr 11, 2021 $0.000507
-0.17%
$595 $1,599
Apr 10, 2021 $0.000508
-4.64%
$596 $2,157
Apr 9, 2021 $0.000533
-2.62%
$625 $2,759
Apr 8, 2021 $0.000547
-0.09%
$642 $1,550
Apr 7, 2021 $0.000547
+0.60%
$642 $3,115
Apr 6, 2021 $0.000554
-1.28%
$650 $643
Apr 5, 2021 $0.000562
-0.83%
$659 $4,683
Apr 4, 2021 $0.000567
+10.52%
$665 $3,211
Apr 3, 2021 $0.000513
-4.46%
$601 $4,918