ECOcoin Historical Data

ECO Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.000465
-12.32%
$ 546 $ 233,210
May 21, 2021 $ 0.000532
+1.17%
$ 624 $ 247,733
May 20, 2021 $ 0.000528
+7.00%
$ 619 $ 196,242
May 19, 2021 $ 0.00049
-18.93%
$ 574 $ 76,637
May 18, 2021 $ 0.000603
-11.11%
$ 707 $ 453,393
May 17, 2021 $ 0.000678
+12.87%
$ 795 $ 233,883
May 16, 2021 $ 0.000604
-9.54%
$ 709 $ 238,442
May 15, 2021 $ 0.000667
-8.75%
$ 783 $ 20,979
May 14, 2021 $ 0.00073
-5.52%
$ 856 $ 30,349
May 13, 2021 $ 0.000777
+13.75%
$ 911 $ 7,521
May 12, 2021 $ 0.000674
-32.68%
$ 790 $ 31,371
May 11, 2021 $ 0.001
+9.62%
$ 1,175 $ 362,208
May 10, 2021 $ 0.000912
-5.95%
$ 1,070 $ 141,246
May 9, 2021 $ 0.00097
-15.39%
$ 1,138 $ 400,900
May 8, 2021 $ 0.00116
+28.15%
$ 1,356 $ 314,089
May 7, 2021 $ 0.000902
+0.76%
$ 1,057 $ 248,432
May 6, 2021 $ 0.000893
+48.32%
$ 1,048 $ 252,123
May 5, 2021 $ 0.000603
+2.09%
$ 707 $ 1,059
May 4, 2021 $ 0.00059
-2.66%
$ 692 $ 2,700
May 3, 2021 $ 0.000606
+9.66%
$ 711 $ 16,093
May 2, 2021 $ 0.000553
+1.26%
$ 648 $ 877
May 1, 2021 $ 0.000546
-0.55%
$ 640 $ 960
Apr 30, 2021 $ 0.000548
-3.49%
$ 643 $ 8,730
Apr 29, 2021 $ 0.000568
+9.15%
$ 666 $ 5,955
Apr 28, 2021 $ 0.00052
+0.92%
$ 610 $ 272
Apr 27, 2021 $ 0.000516
+0.71%
$ 605 $ 1,097
Apr 26, 2021 $ 0.000512
-8.22%
$ 601 $ 608
Apr 25, 2021 $ 0.000559
+10.99%
$ 656 $ 725
Apr 24, 2021 $ 0.000503
-5.50%
$ 590 $ 1,316
Apr 23, 2021 $ 0.000533
+2.69%
$ 625 $ 2,455
Apr 22, 2021 $ 0.000519
+1.07%
$ 609 $ 4,763
Apr 21, 2021 $ 0.000512
-6.20%
$ 601 $ 3,415
Apr 20, 2021 $ 0.000547
-2.01%
$ 641 $ 5,254
Apr 19, 2021 $ 0.000557
+0.15%
$ 654 $ 8,730
Apr 18, 2021 $ 0.000556
+0.04%
$ 652 $ 3,992
Apr 17, 2021 $ 0.000555
-4.02%
$ 651 $ 4,119
Apr 16, 2021 $ 0.000586
+5.25%
$ 688 $ 9,758
Apr 15, 2021 $ 0.000557
-3.25%
$ 653 $ 21,028
Apr 14, 2021 $ 0.000575
+0.76%
$ 675 $ 16,864
Apr 13, 2021 $ 0.000572
-4.36%
$ 671 $ 14,198
Apr 12, 2021 $ 0.000598
+17.91%
$ 701 $ 2,041
Apr 11, 2021 $ 0.000507
-0.17%
$ 595 $ 1,599
Apr 10, 2021 $ 0.000508
-4.64%
$ 596 $ 2,157
Apr 9, 2021 $ 0.000533
-2.62%
$ 625 $ 2,759
Apr 8, 2021 $ 0.000547
-0.09%
$ 642 $ 1,550
Apr 7, 2021 $ 0.000547
+0.60%
$ 642 $ 3,115
Apr 6, 2021 $ 0.000554
-1.28%
$ 650 $ 643
Apr 5, 2021 $ 0.000562
-0.83%
$ 659 $ 4,683
Apr 4, 2021 $ 0.000567
+10.52%
$ 665 $ 3,211
Apr 3, 2021 $ 0.000513
-4.46%
$ 601 $ 4,918