ECOcoin Historical Data

ECO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.00091
-8.32%
$ 1,067 $ 111,015
Feb 9, 2021 $ 0.000992
+2.08%
$ 1,164 $ 231,505
Feb 8, 2021 $ 0.000971
+0.67%
$ 1,139 $ 105,670
Feb 7, 2021 $ 0.000965
-15.28%
$ 1,132 $ 223,422
Feb 6, 2021 $ 0.00114
+27.98%
$ 1,335 $ 302,221
Feb 5, 2021 $ 0.000889
+1.26%
$ 1,042 $ 211,304
Feb 4, 2021 $ 0.000878
-4.41%
$ 1,030 $ 189,035
Feb 3, 2021 $ 0.000918
+3.39%
$ 1,077 $ 208,035
Feb 2, 2021 $ 0.000889
+1.17%
$ 1,042 $ 167,080
Feb 1, 2021 $ 0.000878
-6.29%
$ 1,030 $ 299,960
Jan 30, 2021 $ 0.000919
-1.74%
$ 1,078 $ 323,896
Jan 29, 2021 $ 0.000936
+3.13%
$ 1,098 $ 300,302
Jan 28, 2021 $ 0.000905
+0.88%
$ 1,061 $ 261,645
Jan 27, 2021 $ 0.000899
+2.75%
$ 1,054 $ 24,669
Jan 26, 2021 $ 0.000875
-10.56%
$ 1,026 $ 22,174
Jan 24, 2021 $ 0.000947
+0.07%
$ 1,110 $ 25,460
Jan 23, 2021 $ 0.000946
+3.08%
$ 1,110 $ 7,415
Jan 22, 2021 $ 0.000918
-3.90%
$ 1,076 $ 17,676
Jan 21, 2021 $ 0.00095
-5.86%
$ 1,114 $ 8,827
Jan 20, 2021 $ 0.00101
-3.04%
$ 1,183 $ 1,959
Jan 19, 2021 $ 0.00104
-0.49%
$ 1,220 $ 11,136
Jan 18, 2021 $ 0.00104
-0.13%
$ 1,217 $ 18,052
Jan 17, 2021 $ 0.00104
-3.52%
$ 1,219 $ 10,805
Jan 16, 2021 $ 0.00108
+2.68%
$ 1,263 $ 20,057
Jan 15, 2021 $ 0.00105
-8.59%
$ 1,231 $ 17,914
Jan 14, 2021 $ 0.00115
-6.63%
$ 1,345 $ 52,393
Jan 13, 2021 $ 0.00123
-2.85%
$ 1,441 $ 31,339
Jan 12, 2021 $ 0.00127
+4.70%
$ 1,484 $ 216,908
Jan 11, 2021 $ 0.0012
-14.59%
$ 1,406 $ 225,109
Jan 10, 2021 $ 0.0014
+0.96%
$ 1,646 $ 339,218
Jan 9, 2021 $ 0.00139
-1.72%
$ 1,630 $ 469,773
Jan 8, 2021 $ 0.00142
+32.59%
$ 1,660 $ 804,766
Jan 7, 2021 $ 0.00107
-28.83%
$ 1,251 $ 566,310
Jan 6, 2021 $ 0.0015
+6.76%
$ 1,757 $ 741,872
Jan 5, 2021 $ 0.0014
-1.09%
$ 1,646 $ 753,026
Jan 4, 2021 $ 0.00142
-0.61%
$ 1,662 $ 646,043
Jan 3, 2021 $ 0.00142
+14.22%
$ 1,671 $ 648,510
Jan 2, 2021 $ 0.00125
-0.27%
$ 1,465 $ 625,879
Jan 1, 2021 $ 0.00125
-1.54%
$ 1,469 $ 651,943
Dec 31, 2020 $ 0.00127
-6.04%
$ 1,492 $ 650,341
Dec 30, 2020 $ 0.00135
+0.64%
$ 1,588 $ 647,067
Dec 29, 2020 $ 0.00136
-0.33%
$ 1,594 $ 671,492
Dec 28, 2020 $ 0.00137
-0.87%
$ 1,604 $ 661,827
Dec 27, 2020 $ 0.00138
-0.23%
$ 1,623 $ 635,989
Dec 26, 2020 $ 0.00138
-19.00%
$ 1,622 $ 595,209
Dec 25, 2020 $ 0.00132
-0.15%
$ 1,549 $ 128,664
Dec 24, 2020 $ 0.00134
-14.51%
$ 1,572 $ 109,905
Dec 23, 2020 $ 0.00159
+20.93%
$ 1,865 $ 67,867
Dec 22, 2020 $ 0.00131
+0.01%
$ 1,531 $ 47,598
Dec 21, 2020 $ 0.00131
-0.18%
$ 1,537 $ 40,923