ECOcoin Historical Data

ECO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00195
-10.97%
$ 2,282 $ 77,893
Dec 16, 2020 $ 0.00218
-2.59%
$ 2,561 $ 91,379
Dec 15, 2020 $ 0.00229
+0.02%
$ 2,682 $ 82,984
Dec 14, 2020 $ 0.00234
-4.96%
$ 2,739 $ 91,403
Dec 13, 2020 $ 0.00226
-0.44%
$ 2,647 $ 93,122
Dec 12, 2020 $ 0.00234
+0.46%
$ 2,743 $ 75,586
Dec 11, 2020 $ 0.00232
-6.38%
$ 2,721 $ 58,246
Dec 10, 2020 $ 0.00251
+3.14%
$ 2,940 $ 46,577
Dec 9, 2020 $ 0.00243
-8.74%
$ 2,849 $ 94,680
Dec 8, 2020 $ 0.00267
+2.42%
$ 3,130 $ 70,830
Dec 7, 2020 $ 0.0026
+7.59%
$ 3,055 $ 78,359
Dec 6, 2020 $ 0.00242
+1.69%
$ 2,840 $ 76,570
Dec 5, 2020 $ 0.00238
+2.20%
$ 2,793 $ 83,668
Dec 4, 2020 $ 0.00232
-3.14%
$ 2,726 $ 88,519
Dec 3, 2020 $ 0.00239
-4.95%
$ 2,808 $ 86,938
Dec 2, 2020 $ 0.00253
-2.17%
$ 2,962 $ 99,946
Dec 1, 2020 $ 0.00258
+2.29%
$ 3,025 $ 90,938
Nov 30, 2020 $ 0.00205
+9.27%
$ 2,407 $ 80,707
Nov 29, 2020 $ 0.00188
+0.41%
$ 2,203 $ 67,888
Nov 28, 2020 $ 0.00187
+5.17%
$ 2,193 $ 84,758
Nov 27, 2020 $ 0.00178
-4.64%
$ 2,084 $ 95,754
Nov 26, 2020 $ 0.00186
+2.85%
$ 2,185 $ 77,702
Nov 25, 2020 $ 0.00181
+1.94%
$ 2,125 $ 68,278
Nov 24, 2020 $ 0.00178
-3.77%
$ 2,085 $ 79,813
Nov 23, 2020 $ 0.00185
+25.25%
$ 2,165 $ 275,044
Nov 22, 2020 $ 0.00147
+7.30%
$ 1,729 $ 69,117
Nov 21, 2020 $ 0.00137
-0.18%
$ 1,612 $ 85,940
Nov 20, 2020 $ 0.00138
+30.24%
$ 1,615 $ 75,199
Nov 19, 2020 $ 0.00106
+12.24%
$ 1,240 $ 116,845
Nov 18, 2020 $ 0.000942
+0.52%
$ 1,105 $ 306,370
Nov 17, 2020 $ 0.000937
-15.15%
$ 1,099 $ 419,890
Nov 16, 2020 $ 0.0011
-7.99%
$ 1,295 $ 267,397
Nov 15, 2020 $ 0.0012
+5.97%
$ 1,408 $ 207,666
Nov 14, 2020 $ 0.00113
+5.18%
$ 1,328 $ 186,223
Nov 13, 2020 $ 0.00108
-10.07%
$ 1,263 $ 380,613
Nov 12, 2020 $ 0.0012
+16.63%
$ 1,404 $ 187,400
Nov 11, 2020 $ 0.00103
-1.98%
$ 1,204 $ 316,222
Nov 10, 2020 $ 0.00105
-9.61%
$ 1,228 $ 369,947
Nov 9, 2020 $ 0.00116
-11.06%
$ 1,359 $ 424,198
Nov 8, 2020 $ 0.0013
+13.02%
$ 1,528 $ 177,584
Nov 7, 2020 $ 0.00115
-8.46%
$ 1,352 $ 304,502
Nov 6, 2020 $ 0.00126
-3.70%
$ 1,476 $ 394,384
Nov 5, 2020 $ 0.00131
+3.81%
$ 1,533 $ 420,906
Nov 4, 2020 $ 0.00126
-4.33%
$ 1,476 $ 548,853
Nov 3, 2020 $ 0.00132
-0.23%
$ 1,543 $ 518,940
Nov 2, 2020 $ 0.00132
-13.35%
$ 1,546 $ 262,448
Nov 1, 2020 $ 0.00152
+8.04%
$ 1,784 $ 421,578
Oct 31, 2020 $ 0.00141
-33.04%
$ 1,659 $ 402,360
Oct 30, 2020 $ 0.00211
-0.37%
$ 2,477 $ 255,425
Oct 29, 2020 $ 0.00212
+4.08%
$ 2,486 $ 435,585