ECOcoin Historical Data

ECO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $0.00195
-10.97%
$2,282 $77,893
Dec 16, 2020 $0.00218
-2.59%
$2,561 $91,379
Dec 15, 2020 $0.00229
+0.02%
$2,682 $82,984
Dec 14, 2020 $0.00234
-4.96%
$2,739 $91,403
Dec 13, 2020 $0.00226
-0.44%
$2,647 $93,122
Dec 12, 2020 $0.00234
+0.46%
$2,743 $75,586
Dec 11, 2020 $0.00232
-6.38%
$2,721 $58,246
Dec 10, 2020 $0.00251
+3.14%
$2,940 $46,577
Dec 9, 2020 $0.00243
-8.74%
$2,849 $94,680
Dec 8, 2020 $0.00267
+2.42%
$3,130 $70,830
Dec 7, 2020 $0.0026
+7.59%
$3,055 $78,359
Dec 6, 2020 $0.00242
+1.69%
$2,840 $76,570
Dec 5, 2020 $0.00238
+2.20%
$2,793 $83,668
Dec 4, 2020 $0.00232
-3.14%
$2,726 $88,519
Dec 3, 2020 $0.00239
-4.95%
$2,808 $86,938
Dec 2, 2020 $0.00253
-2.17%
$2,962 $99,946
Dec 1, 2020 $0.00258
+2.29%
$3,025 $90,938
Nov 30, 2020 $0.00205
+9.27%
$2,407 $80,707
Nov 29, 2020 $0.00188
+0.41%
$2,203 $67,888
Nov 28, 2020 $0.00187
+5.17%
$2,193 $84,758
Nov 27, 2020 $0.00178
-4.64%
$2,084 $95,754
Nov 26, 2020 $0.00186
+2.85%
$2,185 $77,702
Nov 25, 2020 $0.00181
+1.94%
$2,125 $68,278
Nov 24, 2020 $0.00178
-3.77%
$2,085 $79,813
Nov 23, 2020 $0.00185
+25.25%
$2,165 $275,044
Nov 22, 2020 $0.00147
+7.30%
$1,729 $69,117
Nov 21, 2020 $0.00137
-0.18%
$1,612 $85,940
Nov 20, 2020 $0.00138
+30.24%
$1,615 $75,199
Nov 19, 2020 $0.00106
+12.24%
$1,240 $116,845
Nov 18, 2020 $0.000942
+0.52%
$1,105 $306,370
Nov 17, 2020 $0.000937
-15.15%
$1,099 $419,890
Nov 16, 2020 $0.0011
-7.99%
$1,295 $267,397
Nov 15, 2020 $0.0012
+5.97%
$1,408 $207,666
Nov 14, 2020 $0.00113
+5.18%
$1,328 $186,223
Nov 13, 2020 $0.00108
-10.07%
$1,263 $380,613
Nov 12, 2020 $0.0012
+16.63%
$1,404 $187,400
Nov 11, 2020 $0.00103
-1.98%
$1,204 $316,222
Nov 10, 2020 $0.00105
-9.61%
$1,228 $369,947
Nov 9, 2020 $0.00116
-11.06%
$1,359 $424,198
Nov 8, 2020 $0.0013
+13.02%
$1,528 $177,584
Nov 7, 2020 $0.00115
-8.46%
$1,352 $304,502
Nov 6, 2020 $0.00126
-3.70%
$1,476 $394,384
Nov 5, 2020 $0.00131
+3.81%
$1,533 $420,906
Nov 4, 2020 $0.00126
-4.33%
$1,476 $548,853
Nov 3, 2020 $0.00132
-0.23%
$1,543 $518,940
Nov 2, 2020 $0.00132
-13.35%
$1,546 $262,448
Nov 1, 2020 $0.00152
+8.04%
$1,784 $421,578
Oct 31, 2020 $0.00141
-33.04%
$1,659 $402,360
Oct 30, 2020 $0.00211
-0.37%
$2,477 $255,425
Oct 29, 2020 $0.00212
+4.08%
$2,486 $435,585