Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOcoin Historical Data

ECO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2020 $0.00204
+4.61%
$2,389 $300,627
Oct 27, 2020 $0.00195
-11.90%
$2,284 $579,063
Oct 26, 2020 $0.00221
+4.29%
$2,593 $627,026
Oct 25, 2020 $0.00212
+3.36%
$2,485 $409,973
Oct 24, 2020 $0.00205
+2.19%
$2,404 $498,312
Oct 23, 2020 $0.00201
+0.98%
$2,352 $631,787
Oct 22, 2020 $0.00199
-3.01%
$2,331 $561,955
Oct 21, 2020 $0.00205
-1.11%
$2,403 $539,902
Oct 20, 2020 $0.00207
-12.83%
$2,431 $386,991
Oct 19, 2020 $0.00238
+0.43%
$2,788 $133,627
Oct 18, 2020 $0.00237
+3.42%
$2,776 $166,346
Oct 17, 2020 $0.00229
+8.00%
$2,685 $233,689
Oct 16, 2020 $0.00212
-11.76%
$2,486 $371,433
Oct 15, 2020 $0.0024
+1.61%
$2,817 $243,187
Oct 14, 2020 $0.00236
-3.40%
$2,772 $405,276
Oct 13, 2020 $0.00245
+0.21%
$2,870 $520,428
Oct 12, 2020 $0.00244
-0.77%
$2,864 $541,755
Oct 11, 2020 $0.00246
-0.91%
$2,887 $565,190
Oct 10, 2020 $0.00248
-6.53%
$2,913 $589,623
Oct 9, 2020 $0.00266
-3.90%
$3,117 $501,377
Oct 8, 2020 $0.00276
-3.70%
$3,243 $720,538
Oct 7, 2020 $0.00287
+3.93%
$3,367 $629,856
Oct 6, 2020 $0.00276
-0.11%
$3,240 $526,315
Oct 5, 2020 $0.00277
-1.64%
$3,243 $430,882
Oct 4, 2020 $0.00281
-2.97%
$3,297 $527,224
Oct 3, 2020 $0.0029
-6.39%
$3,398 $825,299
Oct 2, 2020 $0.0031
+19.33%
$3,630 $737,396
Oct 1, 2020 $0.00259
-10.33%
$3,041 $714,768
Sep 30, 2020 $0.00289
-1.93%
$3,391 $563,164
Sep 29, 2020 $0.00295
-8.36%
$3,458 $545,843
Sep 28, 2020 $0.00322
+8.17%
$3,775 $573,602
Sep 27, 2020 $0.00297
-12.42%
$3,489 $687,957
Sep 26, 2020 $0.0034
-4.58%
$3,986 $1.04 million
Sep 25, 2020 $0.00356
+1.57%
$4,177 $749,399
Sep 24, 2020 $0.00351
+9.78%
$4,112 $746,002
Sep 23, 2020 $0.00319
-13.63%
$3,746 $963,106
Sep 22, 2020 $0.0037
-12.17%
$4,337 $815,492
Sep 21, 2020 $0.00421
-14.30%
$4,938 $1.42 million
Sep 20, 2020 $0.00491
+0.31%
$5,762 $1.03 million
Sep 19, 2020 $0.0049
-1.09%
$5,745 $814,428
Sep 18, 2020 $0.00495
+33.86%
$5,803 $1.62 million
Sep 17, 2020 $0.0037
-1.07%
$4,334 $1.5 million
Sep 16, 2020 $0.00374
+3.70%
$4,383 $2.61 million
Sep 15, 2020 $0.0036
+0.21%
$4,227 $1.86 million
Sep 14, 2020 $0.0036
-1.77%
$4,217 $1.57 million
Sep 13, 2020 $0.00366
+5.32%
$4,292 $1.36 million
Sep 12, 2020 $0.00347
-6.02%
$4,075 $885,574
Sep 11, 2020 $0.0037
+3.87%
$4,335 $1.59 million
Sep 10, 2020 $0.00356
-1.90%
$4,171 $1.36 million
Sep 9, 2020 $0.00363
-1.19%
$4,253 $1.39 million