ECOcoin Historical Data

ECO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $0.00204
+4.61%
$2,389 $300,627
Oct 27, 2020 $0.00195
-11.90%
$2,284 $579,063
Oct 26, 2020 $0.00221
+4.29%
$2,593 $627,026
Oct 25, 2020 $0.00212
+3.36%
$2,485 $409,973
Oct 24, 2020 $0.00205
+2.19%
$2,404 $498,312
Oct 23, 2020 $0.00201
+0.98%
$2,352 $631,787
Oct 22, 2020 $0.00199
-3.01%
$2,331 $561,955
Oct 21, 2020 $0.00205
-1.11%
$2,403 $539,902
Oct 20, 2020 $0.00207
-12.83%
$2,431 $386,991
Oct 19, 2020 $0.00238
+0.43%
$2,788 $133,627
Oct 18, 2020 $0.00237
+3.42%
$2,776 $166,346
Oct 17, 2020 $0.00229
+8.00%
$2,685 $233,689
Oct 16, 2020 $0.00212
-11.76%
$2,486 $371,433
Oct 15, 2020 $0.0024
+1.61%
$2,817 $243,187
Oct 14, 2020 $0.00236
-3.40%
$2,772 $405,276
Oct 13, 2020 $0.00245
+0.21%
$2,870 $520,428
Oct 12, 2020 $0.00244
-0.77%
$2,864 $541,755
Oct 11, 2020 $0.00246
-0.91%
$2,887 $565,190
Oct 10, 2020 $0.00248
-6.53%
$2,913 $589,623
Oct 9, 2020 $0.00266
-3.90%
$3,117 $501,377
Oct 8, 2020 $0.00276
-3.70%
$3,243 $720,538
Oct 7, 2020 $0.00287
+3.93%
$3,367 $629,856
Oct 6, 2020 $0.00276
-0.11%
$3,240 $526,315
Oct 5, 2020 $0.00277
-1.64%
$3,243 $430,882
Oct 4, 2020 $0.00281
-2.97%
$3,297 $527,224
Oct 3, 2020 $0.0029
-6.39%
$3,398 $825,299
Oct 2, 2020 $0.0031
+19.33%
$3,630 $737,396
Oct 1, 2020 $0.00259
-10.33%
$3,041 $714,768
Sep 30, 2020 $0.00289
-1.93%
$3,391 $563,164
Sep 29, 2020 $0.00295
-8.36%
$3,458 $545,843
Sep 28, 2020 $0.00322
+8.17%
$3,775 $573,602
Sep 27, 2020 $0.00297
-12.42%
$3,489 $687,957
Sep 26, 2020 $0.0034
-4.58%
$3,986 $1.04 million
Sep 25, 2020 $0.00356
+1.57%
$4,177 $749,399
Sep 24, 2020 $0.00351
+9.78%
$4,112 $746,002
Sep 23, 2020 $0.00319
-13.63%
$3,746 $963,106
Sep 22, 2020 $0.0037
-12.17%
$4,337 $815,492
Sep 21, 2020 $0.00421
-14.30%
$4,938 $1.42 million
Sep 20, 2020 $0.00491
+0.31%
$5,762 $1.03 million
Sep 19, 2020 $0.0049
-1.09%
$5,745 $814,428
Sep 18, 2020 $0.00495
+33.86%
$5,803 $1.62 million
Sep 17, 2020 $0.0037
-1.07%
$4,334 $1.5 million
Sep 16, 2020 $0.00374
+3.70%
$4,383 $2.61 million
Sep 15, 2020 $0.0036
+0.21%
$4,227 $1.86 million
Sep 14, 2020 $0.0036
-1.77%
$4,217 $1.57 million
Sep 13, 2020 $0.00366
+5.32%
$4,292 $1.36 million
Sep 12, 2020 $0.00347
-6.02%
$4,075 $885,574
Sep 11, 2020 $0.0037
+3.87%
$4,335 $1.59 million
Sep 10, 2020 $0.00356
-1.90%
$4,171 $1.36 million
Sep 9, 2020 $0.00363
-1.19%
$4,253 $1.39 million