ECOcoin Historical Data

ECO Page 29
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.00367
-2.12%
$ 4,303 $ 2.32 million
Sep 7, 2020 $ 0.00375
-9.01%
$ 4,393 $ 1.82 million
Sep 6, 2020 $ 0.00412
+1.19%
$ 4,829 $ 3.09 million
Sep 5, 2020 $ 0.00406
+0.81%
$ 4,767 $ 4.1 million
Sep 4, 2020 $ 0.00403
-19.43%
$ 4,731 $ 5.45 million
Sep 3, 2020 $ 0.00501
-6.02%
$ 5,876 $ 8.76 million
Sep 2, 2020 $ 0.00533
-11.11%
$ 6,254 $ 7.32 million
Aug 31, 2020 $ 0.3
+5,976.12%
$ 351,994 $ 110.08 million
Aug 30, 2020 $ 0.00494
-1.77%
$ 5,791 $ 1.72 million
Aug 29, 2020 $ 0.00503
+18.73%
$ 5,897 $ 785,513
Aug 28, 2020 $ 0.00423
+11.68%
$ 4,966 $ 588,140
Aug 27, 2020 $ 0.00379
-1.07%
$ 4,447 $ 869,721
Aug 26, 2020 $ 0.00383
-4.06%
$ 4,495 $ 747,946
Aug 25, 2020 $ 0.004
-9.08%
$ 4,687 $ 867,355
Aug 24, 2020 $ 0.0044
-10.86%
$ 5,156 $ 584,054
Aug 23, 2020 $ 0.00493
+17.71%
$ 5,785 $ 733,987
Aug 22, 2020 $ 0.00419
-21.41%
$ 4,913 $ 1.42 million
Aug 21, 2020 $ 0.00533
+53.83%
$ 6,255 $ 1.78 million
Aug 20, 2020 $ 0.00347
-0.84%
$ 4,066 $ 706,452
Aug 19, 2020 $ 0.0035
+133.37%
$ 4,100 $ 2.16 million
Aug 18, 2020 $ 0.0015
+0.11%
$ 1,757 $ 900,081
Aug 17, 2020 $ 0.0015
-0.32%
$ 1,754 $ 714,640
Aug 16, 2020 $ 0.0015
+3.67%
$ 1,759 $ 486,445
Aug 15, 2020 $ 0.00145
+17.44%
$ 1,697 $ 427,293
Aug 14, 2020 $ 0.00123
+1.73%
$ 1,444 $ 402,705
Aug 13, 2020 $ 0.00121
+19.03%
$ 1,419 $ 324,506
Aug 12, 2020 $ 0.00102
+4.60%
$ 1,192 $ 207,305
Aug 11, 2020 $ 0.000971
-3.44%
$ 1,138 $ 219,418
Aug 10, 2020 $ 0.001
-1.64%
$ 1,179 $ 248,728
Aug 9, 2020 $ 0.00103
-10.69%
$ 1,208 $ 169,500
Aug 8, 2020 $ 0.00115
-12.52%
$ 1,351 $ 167,779
Aug 7, 2020 $ 0.00132
-5.62%
$ 1,545 $ 476,044
Aug 6, 2020 $ 0.0014
+5.02%
$ 1,637 $ 345,844
Aug 5, 2020 $ 0.00133
-1.31%
$ 1,558 $ 380,073
Aug 4, 2020 $ 0.00135
-2.27%
$ 1,578 $ 476,314
Aug 3, 2020 $ 0.00138
+1.19%
$ 1,616 $ 493,594
Aug 2, 2020 $ 0.00136
-2.21%
$ 1,596 $ 940,821
Aug 1, 2020 $ 0.00139
-5.42%
$ 1,630 $ 509,528
Jul 31, 2020 $ 0.00147
+6.71%
$ 1,723 $ 401,369
Jul 30, 2020 $ 0.00138
-7.67%
$ 1,615 $ 361,550
Jul 29, 2020 $ 0.00149
+5.21%
$ 1,749 $ 498,760
Jul 28, 2020 $ 0.00142
-3.83%
$ 1,662 $ 418,975
Jul 27, 2020 $ 0.00147
-3.95%
$ 1,729 $ 573,145
Jul 26, 2020 $ 0.00153
+0.82%
$ 1,800 $ 293,241
Jul 25, 2020 $ 0.00152
+1.41%
$ 1,785 $ 189,821
Jul 24, 2020 $ 0.0015
+2.37%
$ 1,757 $ 152,524
Jul 23, 2020 $ 0.00146
-0.24%
$ 1,716 $ 172,641
Jul 22, 2020 $ 0.00147
-7.84%
$ 1,724 $ 102,431
Jul 21, 2020 $ 0.0016
+7.15%
$ 1,871 $ 138,550
Jul 20, 2020 $ 0.00149
+17.65%
$ 1,746 $ 96,378