ECOcoin Historical Data

ECO Page 29
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $0.00367
-2.12%
$4,303 $2.32 million
Sep 7, 2020 $0.00375
-9.01%
$4,393 $1.82 million
Sep 6, 2020 $0.00412
+1.19%
$4,829 $3.09 million
Sep 5, 2020 $0.00406
+0.81%
$4,767 $4.1 million
Sep 4, 2020 $0.00403
-19.43%
$4,731 $5.45 million
Sep 3, 2020 $0.00501
-6.02%
$5,876 $8.76 million
Sep 2, 2020 $0.00533
-11.11%
$6,254 $7.32 million
Aug 31, 2020 $0.3
+5.98K%
$351,994 $110.08 million
Aug 30, 2020 $0.00494
-1.77%
$5,791 $1.72 million
Aug 29, 2020 $0.00503
+18.73%
$5,897 $785,513
Aug 28, 2020 $0.00423
+11.68%
$4,966 $588,140
Aug 27, 2020 $0.00379
-1.07%
$4,447 $869,721
Aug 26, 2020 $0.00383
-4.06%
$4,495 $747,946
Aug 25, 2020 $0.004
-9.08%
$4,687 $867,355
Aug 24, 2020 $0.0044
-10.86%
$5,156 $584,054
Aug 23, 2020 $0.00493
+17.71%
$5,785 $733,987
Aug 22, 2020 $0.00419
-21.41%
$4,913 $1.42 million
Aug 21, 2020 $0.00533
+53.83%
$6,255 $1.78 million
Aug 20, 2020 $0.00347
-0.84%
$4,066 $706,452
Aug 19, 2020 $0.0035
+133.37%
$4,100 $2.16 million
Aug 18, 2020 $0.0015
+0.11%
$1,757 $900,081
Aug 17, 2020 $0.0015
-0.32%
$1,754 $714,640
Aug 16, 2020 $0.0015
+3.67%
$1,759 $486,445
Aug 15, 2020 $0.00145
+17.44%
$1,697 $427,293
Aug 14, 2020 $0.00123
+1.73%
$1,444 $402,705
Aug 13, 2020 $0.00121
+19.03%
$1,419 $324,506
Aug 12, 2020 $0.00102
+4.60%
$1,192 $207,305
Aug 11, 2020 $0.000971
-3.44%
$1,138 $219,418
Aug 10, 2020 $0.001
-1.64%
$1,179 $248,728
Aug 9, 2020 $0.00103
-10.69%
$1,208 $169,500
Aug 8, 2020 $0.00115
-12.52%
$1,351 $167,779
Aug 7, 2020 $0.00132
-5.62%
$1,545 $476,044
Aug 6, 2020 $0.0014
+5.02%
$1,637 $345,844
Aug 5, 2020 $0.00133
-1.31%
$1,558 $380,073
Aug 4, 2020 $0.00135
-2.27%
$1,578 $476,314
Aug 3, 2020 $0.00138
+1.19%
$1,616 $493,594
Aug 2, 2020 $0.00136
-2.21%
$1,596 $940,821
Aug 1, 2020 $0.00139
-5.42%
$1,630 $509,528
Jul 31, 2020 $0.00147
+6.71%
$1,723 $401,369
Jul 30, 2020 $0.00138
-7.67%
$1,615 $361,550
Jul 29, 2020 $0.00149
+5.21%
$1,749 $498,760
Jul 28, 2020 $0.00142
-3.83%
$1,662 $418,975
Jul 27, 2020 $0.00147
-3.95%
$1,729 $573,145
Jul 26, 2020 $0.00153
+0.82%
$1,800 $293,241
Jul 25, 2020 $0.00152
+1.41%
$1,785 $189,821
Jul 24, 2020 $0.0015
+2.37%
$1,757 $152,524
Jul 23, 2020 $0.00146
-0.24%
$1,716 $172,641
Jul 22, 2020 $0.00147
-7.84%
$1,724 $102,431
Jul 21, 2020 $0.0016
+7.15%
$1,871 $138,550
Jul 20, 2020 $0.00149
+17.65%
$1,746 $96,378