ECOcoin Historical Data

ECO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.00127
-2.98%
$ 1,484 $ 102,845
Jul 18, 2020 $ 0.0013
+2.04%
$ 1,530 $ 37,187
Jul 17, 2020 $ 0.00128
-6.75%
$ 1,499 $ 60,193
Jul 16, 2020 $ 0.00137
+11.83%
$ 1,608 $ 194,265
Jul 15, 2020 $ 0.00123
-8.66%
$ 1,438 $ 161,002
Jul 14, 2020 $ 0.00134
+1.91%
$ 1,575 $ 161,581
Jul 13, 2020 $ 0.00132
-10.14%
$ 1,546 $ 386,061
Jul 12, 2020 $ 0.00147
-4.32%
$ 1,720 $ 231,488
Jul 11, 2020 $ 0.00153
-2.22%
$ 1,797 $ 253,731
Jul 10, 2020 $ 0.00157
+42.11%
$ 1,838 $ 412,798
Jul 9, 2020 $ 0.0011
-9.10%
$ 1,293 $ 414,719
Jul 8, 2020 $ 0.00121
+1.02%
$ 1,422 $ 273,429
Jul 7, 2020 $ 0.0012
-2.15%
$ 1,407 $ 222,556
Jul 6, 2020 $ 0.00123
-0.64%
$ 1,438 $ 411,428
Jul 5, 2020 $ 0.00123
-4.54%
$ 1,447 $ 191,660
Jul 4, 2020 $ 0.00129
-2.67%
$ 1,516 $ 161,422
Jul 3, 2020 $ 0.00133
-3.32%
$ 1,557 $ 136,574
Jul 2, 2020 $ 0.00137
-0.67%
$ 1,611 $ 347,089
Jul 1, 2020 $ 0.00138
-1.89%
$ 1,621 $ 178,861
Jun 30, 2020 $ 0.00141
+8.76%
$ 1,654 $ 148,049
Jun 29, 2020 $ 0.0013
-6.61%
$ 1,521 $ 189,824
Jun 28, 2020 $ 0.00139
+25.97%
$ 1,627 $ 164,070
Jun 27, 2020 $ 0.0011
-11.24%
$ 1,291 $ 150,286
Jun 26, 2020 $ 0.00124
+15.00%
$ 1,455 $ 97,922
Jun 25, 2020 $ 0.00108
-16.69%
$ 1,265 $ 80,276
Jun 24, 2020 $ 0.0013
-5.98%
$ 1,520 $ 155,053
Jun 23, 2020 $ 0.00138
-6.05%
$ 1,617 $ 146,603
Jun 22, 2020 $ 0.00147
-17.65%
$ 1,721 $ 144,523
Jun 21, 2020 $ 0.00178
+4.32%
$ 2,089 $ 109,701
Jun 20, 2020 $ 0.00171
-13.10%
$ 2,003 $ 121,040
Jun 19, 2020 $ 0.00197
-6.05%
$ 2,310 $ 207,521
Jun 18, 2020 $ 0.0021
+8.89%
$ 2,458 $ 119,072
Jun 17, 2020 $ 0.00192
-1.71%
$ 2,257 $ 162,161
Jun 16, 2020 $ 0.00196
+20.60%
$ 2,297 $ 179,144
Jun 15, 2020 $ 0.00162
+6.37%
$ 1,904 $ 248,291
Jun 14, 2020 $ 0.00153
-2.78%
$ 1,791 $ 109,032
Jun 13, 2020 $ 0.00157
+28.70%
$ 1,842 $ 142,949
Jun 12, 2020 $ 0.00122
+63.82%
$ 1,430 $ 197,064
Jun 11, 2020 $ 0.000744
+1.24%
$ 873 $ 158,760
Jun 10, 2020 $ 0.000735
+10.60%
$ 862 $ 141,032
Jun 9, 2020 $ 0.000665
+10.52%
$ 780 $ 106,339
Jun 8, 2020 $ 0.000602
-3.24%
$ 706 $ 314,767
Jun 7, 2020 $ 0.000622
+12.22%
$ 729 $ 260,878
Jun 6, 2020 $ 0.000554
-2.01%
$ 650 $ 147,980
Jun 5, 2020 $ 0.000565
+7.69%
$ 663 $ 271,426
Jun 4, 2020 $ 0.000525
-2.26%
$ 616 $ 216,990
Jun 3, 2020 $ 0.000537
+0.29%
$ 630 $ 264,923
Jun 2, 2020 $ 0.000536
-13.58%
$ 628 $ 411,296
Jun 1, 2020 $ 0.00062
-2.67%
$ 727 $ 568,447
May 31, 2020 $ 0.000637
+52.60%
$ 747 $ 278,213