ECOcoin Historical Data

ECO Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.000417
+109.10%
$ 489 $ 124,517
May 29, 2020 $ 0.0002
+42.17%
$ 234 $ 108,206
May 28, 2020 $ 0.00014
+16.79%
$ 165 $ 165,475
May 27, 2020 $ 0.00012
+3.52%
$ 141 $ 37,298
May 26, 2020 $ 0.000116
+8.73%
$ 136 $ 35,061
May 25, 2020 $ 0.000107
-0.88%
$ 125 $ 36,820
May 24, 2020 $ 0.000108
-6.47%
$ 126 $ 21,208
May 23, 2020 $ 0.000115
-1.66%
$ 135 $ 65,024
May 22, 2020 $ 0.000117
-1.64%
$ 137 $ 28,237
May 21, 2020 $ 0.000119
+0.12%
$ 140 $ 40,004
May 20, 2020 $ 0.000119
-5.54%
$ 140 $ 27,343
May 19, 2020 $ 0.000126
-4.58%
$ 148 $ 26,614
May 18, 2020 $ 0.000132
-2.98%
$ 155 $ 34,219
May 17, 2020 $ 0.000136
+1.64%
$ 160 $ 36,286
May 16, 2020 $ 0.000134
+10.26%
$ 157 $ 45,209
May 15, 2020 $ 0.000121
-4.87%
$ 142 $ 96,971
May 14, 2020 $ 0.000128
-1.55%
$ 150 $ 29,109
May 13, 2020 $ 0.00013
-3.33%
$ 152 $ 26,467
May 12, 2020 $ 0.000134
+5.57%
$ 157 $ 35,746
May 11, 2020 $ 0.000127
-4.54%
$ 149 $ 41,223
May 10, 2020 $ 0.000133
-2.40%
$ 156 $ 44,052
May 9, 2020 $ 0.000136
-8.68%
$ 160 $ 10,552
May 8, 2020 $ 0.000149
+10.51%
$ 175 $ 12,628
May 7, 2020 $ 0.000135
-3.72%
$ 158 $ 1,193
May 6, 2020 $ 0.00014
-6.93%
$ 164 $ 35,807
May 5, 2020 $ 0.000151
-5.91%
$ 177 $ 58,177
May 4, 2020 $ 0.00016
+8.96%
$ 188 $ 50,689
May 3, 2020 $ 0.000147
-7.42%
$ 172 $ 39,665
May 2, 2020 $ 0.000159
-17.03%
$ 186 $ 7,387
May 1, 2020 $ 0.000191
+12.54%
$ 224 $ 8,763
Apr 30, 2020 $ 0.00017
+15.36%
$ 199 $ 12,566
Apr 29, 2020 $ 0.000147
-2.05%
$ 173 $ 13,348
Apr 28, 2020 $ 0.00015
+2.82%
$ 176 $ 12,815
Apr 27, 2020 $ 0.000146
+9.15%
$ 172 $ 6,696
Apr 26, 2020 $ 0.000134
+4.10%
$ 157 $ 1,990
Apr 25, 2020 $ 0.000129
-16.02%
$ 151 $ 8,784
Apr 24, 2020 $ 0.000153
-12.87%
$ 180 $ 14,486
Apr 23, 2020 $ 0.000176
+7.83%
$ 206 $ 21,965
Apr 22, 2020 $ 0.000163
+8.64%
$ 191 $ 3,094
Apr 21, 2020 $ 0.00015
+0.24%
$ 176 $ 6,966
Apr 20, 2020 $ 0.00015
-21.26%
$ 176 $ 27,231
Apr 19, 2020 $ 0.00019
-16.45%
$ 223 $ 14,577
Apr 18, 2020 $ 0.000228
-1.06%
$ 267 $ 18,192
Apr 17, 2020 $ 0.00023
-23.25%
$ 270 $ 8,776
Apr 16, 2020 $ 0.0003
-9.85%
$ 352 $ 13,401
Apr 15, 2020 $ 0.000333
+28.87%
$ 391 $ 19,393
Apr 14, 2020 $ 0.000258
+51.05%
$ 303 $ 11,897
Apr 13, 2020 $ 0.000171
+5.75%
$ 201 $ 7,040
Apr 12, 2020 $ 0.000162
-8.99%
$ 190 $ 8,635
Apr 11, 2020 $ 0.000178
-1.98%
$ 208 $ 24,236