Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOcoin Historical Data

ECO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2020 $0.000181
-18.13%
$213 $33,818
Apr 9, 2020 $0.000221
-15.77%
$260 $30,536
Apr 8, 2020 $0.000263
-24.52%
$308 $12,787
Apr 7, 2020 $0.000348
-3.68%
$408 $20,080
Apr 6, 2020 $0.000362
+20.28%
$424 $5,927
Apr 5, 2020 $0.000301
-0.07%
$353 $4,506
Apr 4, 2020 $0.000301
+3.54%
$353 $5,630
Apr 3, 2020 $0.000291
-27.46%
$341 $15,102
Apr 2, 2020 $0.000401
+1.79%
$470 $16,201
Apr 1, 2020 $0.000394
-1.73%
$462 $396
Mar 31, 2020 $0.000401
+2.55%
$470 $3,554
Mar 30, 2020 $0.000391
-22.05%
$458 $14,498
Mar 29, 2020 $0.000501
-0.45%
$588 $25,915
Mar 28, 2020 $0.000503
-2.96%
$590 $336
Mar 27, 2020 $0.000519
+8.37%
$608 $1,721
Mar 26, 2020 $0.000479
+1.57%
$561 $1,872
Mar 25, 2020 $0.000471
-4.00%
$553 $2,393
Mar 24, 2020 $0.000491
-1.97%
$576 $3,423
Mar 23, 2020 $0.000501
+0.07%
$587 $3,913
Mar 22, 2020 $0.0005
-0.17%
$587 $2,290
Mar 21, 2020 $0.000501
+0.08%
$588 $7,910
Mar 20, 2020 $0.000501
-10.97%
$588 $1,957
Mar 19, 2020 $0.000563
-10.05%
$660 $18,206
Mar 18, 2020 $0.000626
+2.75%
$734 $142
Mar 17, 2020 $0.00061
+26.37%
$715 $1,451
Mar 16, 2020 $0.000482
-4.03%
$565 $1,070
Mar 15, 2020 $0.000502
-8.50%
$589 $92
Mar 14, 2020 $0.000549
-2.34%
$643 $6,900
Mar 13, 2020 $0.000562
-29.90%
$659 $18,243
Mar 12, 2020 $0.000806
-25.89%
$945 $5,016
Mar 11, 2020 $0.00109
+8.58%
$1,276 $7,348
Mar 10, 2020 $0.001
-0.04%
$1,175 $17,711
Mar 9, 2020 $0.001
-23.05%
$1,176 $7,522
Mar 8, 2020 $0.0013
-6.96%
$1,529 $2,628
Mar 7, 2020 $0.0014
+7.69%
$1,643 $2,857
Mar 6, 2020 $0.0013
-12.62%
$1,526 $2,995
Mar 5, 2020 $0.00149
-0.87%
$1,747 $7,387
Mar 4, 2020 $0.0015
+7.10%
$1,762 $4,625
Mar 3, 2020 $0.0014
+0.15%
$1,645 $12,090
Mar 2, 2020 $0.0014
-5.47%
$1,643 $9,012
Mar 1, 2020 $0.00148
+3.80%
$1,736 $4,388
Feb 29, 2020 $0.00143
+9.56%
$1,671 $8,291
Feb 28, 2020 $0.0013
+7.60%
$1,524 $12,220
Feb 27, 2020 $0.00121
-16.96%
$1,416 $21,102
Feb 26, 2020 $0.00145
-15.69%
$1,704 $18,835
Feb 25, 2020 $0.00172
-4.14%
$2,021 $31,282
Feb 24, 2020 $0.0018
-10.67%
$2,108 $99,711
Feb 23, 2020 $0.00201
-4.34%
$2,361 $272,771
Feb 22, 2020 $0.0021
+10.53%
$2,467 $2,700
Feb 21, 2020 $0.0019
+0.06%
$2,232 $65,814