ECOcoin Historical Data

ECO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $0.000181
-18.13%
$213 $33,818
Apr 9, 2020 $0.000221
-15.77%
$260 $30,536
Apr 8, 2020 $0.000263
-24.52%
$308 $12,787
Apr 7, 2020 $0.000348
-3.68%
$408 $20,080
Apr 6, 2020 $0.000362
+20.28%
$424 $5,927
Apr 5, 2020 $0.000301
-0.07%
$353 $4,506
Apr 4, 2020 $0.000301
+3.54%
$353 $5,630
Apr 3, 2020 $0.000291
-27.46%
$341 $15,102
Apr 2, 2020 $0.000401
+1.79%
$470 $16,201
Apr 1, 2020 $0.000394
-1.73%
$462 $396
Mar 31, 2020 $0.000401
+2.55%
$470 $3,554
Mar 30, 2020 $0.000391
-22.05%
$458 $14,498
Mar 29, 2020 $0.000501
-0.45%
$588 $25,915
Mar 28, 2020 $0.000503
-2.96%
$590 $336
Mar 27, 2020 $0.000519
+8.37%
$608 $1,721
Mar 26, 2020 $0.000479
+1.57%
$561 $1,872
Mar 25, 2020 $0.000471
-4.00%
$553 $2,393
Mar 24, 2020 $0.000491
-1.97%
$576 $3,423
Mar 23, 2020 $0.000501
+0.07%
$587 $3,913
Mar 22, 2020 $0.0005
-0.17%
$587 $2,290
Mar 21, 2020 $0.000501
+0.08%
$588 $7,910
Mar 20, 2020 $0.000501
-10.97%
$588 $1,957
Mar 19, 2020 $0.000563
-10.05%
$660 $18,206
Mar 18, 2020 $0.000626
+2.75%
$734 $142
Mar 17, 2020 $0.00061
+26.37%
$715 $1,451
Mar 16, 2020 $0.000482
-4.03%
$565 $1,070
Mar 15, 2020 $0.000502
-8.50%
$589 $92
Mar 14, 2020 $0.000549
-2.34%
$643 $6,900
Mar 13, 2020 $0.000562
-29.90%
$659 $18,243
Mar 12, 2020 $0.000806
-25.89%
$945 $5,016
Mar 11, 2020 $0.00109
+8.58%
$1,276 $7,348
Mar 10, 2020 $0.001
-0.04%
$1,175 $17,711
Mar 9, 2020 $0.001
-23.05%
$1,176 $7,522
Mar 8, 2020 $0.0013
-6.96%
$1,529 $2,628
Mar 7, 2020 $0.0014
+7.69%
$1,643 $2,857
Mar 6, 2020 $0.0013
-12.62%
$1,526 $2,995
Mar 5, 2020 $0.00149
-0.87%
$1,747 $7,387
Mar 4, 2020 $0.0015
+7.10%
$1,762 $4,625
Mar 3, 2020 $0.0014
+0.15%
$1,645 $12,090
Mar 2, 2020 $0.0014
-5.47%
$1,643 $9,012
Mar 1, 2020 $0.00148
+3.80%
$1,736 $4,388
Feb 29, 2020 $0.00143
+9.56%
$1,671 $8,291
Feb 28, 2020 $0.0013
+7.60%
$1,524 $12,220
Feb 27, 2020 $0.00121
-16.96%
$1,416 $21,102
Feb 26, 2020 $0.00145
-15.69%
$1,704 $18,835
Feb 25, 2020 $0.00172
-4.14%
$2,021 $31,282
Feb 24, 2020 $0.0018
-10.67%
$2,108 $99,711
Feb 23, 2020 $0.00201
-4.34%
$2,361 $272,771
Feb 22, 2020 $0.0021
+10.53%
$2,467 $2,700
Feb 21, 2020 $0.0019
+0.06%
$2,232 $65,814