Coinranking
ECOcoin Historical Data
ECO
Page 32
| Date | | |
|---|---|---|
| Apr 10, 2020 | $ 0.000181 | -18.13% |
| Apr 9, 2020 | $ 0.000221 | -15.77% |
| Apr 8, 2020 | $ 0.000263 | -24.52% |
| Apr 7, 2020 | $ 0.000348 | -3.68% |
| Apr 6, 2020 | $ 0.000362 | +20.28% |
| Apr 5, 2020 | $ 0.000301 | -0.07% |
| Apr 4, 2020 | $ 0.000301 | +3.54% |
| Apr 3, 2020 | $ 0.000291 | -27.46% |
| Apr 2, 2020 | $ 0.000401 | +1.79% |
| Apr 1, 2020 | $ 0.000394 | -1.73% |
| Mar 31, 2020 | $ 0.000401 | +2.55% |
| Mar 30, 2020 | $ 0.000391 | -22.05% |
| Mar 29, 2020 | $ 0.000501 | -0.45% |
| Mar 28, 2020 | $ 0.000503 | -2.96% |
| Mar 27, 2020 | $ 0.000519 | +8.37% |
| Mar 26, 2020 | $ 0.000479 | +1.57% |
| Mar 25, 2020 | $ 0.000471 | -4.00% |
| Mar 24, 2020 | $ 0.000491 | -1.97% |
| Mar 23, 2020 | $ 0.000501 | +0.07% |
| Mar 22, 2020 | $ 0.0005 | -0.17% |
| Mar 21, 2020 | $ 0.000501 | +0.08% |
| Mar 20, 2020 | $ 0.000501 | -10.97% |
| Mar 19, 2020 | $ 0.000563 | -10.05% |
| Mar 18, 2020 | $ 0.000626 | +2.75% |
| Mar 17, 2020 | $ 0.00061 | +26.37% |
| Mar 16, 2020 | $ 0.000482 | -4.03% |
| Mar 15, 2020 | $ 0.000502 | -8.50% |
| Mar 14, 2020 | $ 0.000549 | -2.34% |
| Mar 13, 2020 | $ 0.000562 | -29.90% |
| Mar 12, 2020 | $ 0.000806 | -25.89% |
| Mar 11, 2020 | $ 0.00109 | +8.58% |
| Mar 10, 2020 | $ 0.001 | -0.04% |
| Mar 9, 2020 | $ 0.001 | -23.05% |
| Mar 8, 2020 | $ 0.0013 | -6.96% |
| Mar 7, 2020 | $ 0.0014 | +7.69% |
| Mar 6, 2020 | $ 0.0013 | -12.62% |
| Mar 5, 2020 | $ 0.00149 | -0.87% |
| Mar 4, 2020 | $ 0.0015 | +7.10% |
| Mar 3, 2020 | $ 0.0014 | +0.15% |
| Mar 2, 2020 | $ 0.0014 | -5.47% |
| Mar 1, 2020 | $ 0.00148 | +3.80% |
| Feb 29, 2020 | $ 0.00143 | +9.56% |
| Feb 28, 2020 | $ 0.0013 | +7.60% |
| Feb 27, 2020 | $ 0.00121 | -16.96% |
| Feb 26, 2020 | $ 0.00145 | -15.69% |
| Feb 25, 2020 | $ 0.00172 | -4.14% |
| Feb 24, 2020 | $ 0.0018 | -10.67% |
| Feb 23, 2020 | $ 0.00201 | -4.34% |
| Feb 22, 2020 | $ 0.0021 | +10.53% |
| Feb 21, 2020 | $ 0.0019 | +0.06% |