ECOcoin Historical Data

ECO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $0.0019
-11.52%
$2,231 $43,755
Feb 19, 2020 $0.00215
+2.29%
$2,522 $19,685
Feb 18, 2020 $0.0021
+21.07%
$2,466 $12,726
Feb 17, 2020 $0.00174
+15.52%
$2,037 $16,788
Feb 16, 2020 $0.0015
+5.56%
$1,763 $2,567
Feb 15, 2020 $0.00142
-16.39%
$1,671 $1,851
Feb 14, 2020 $0.0017
-10.34%
$1,998 $1,410
Feb 13, 2020 $0.0019
+30.60%
$2,228 $4,200
Feb 12, 2020 $0.00145
-21.50%
$1,706 $2,010
Feb 11, 2020 $0.00185
+23.48%
$2,173 $3,960
Feb 10, 2020 $0.0015
+7.54%
$1,758 $3,001
Feb 9, 2020 $0.00139
+10.67%
$1,634 $6,211
Feb 8, 2020 $0.00126
+5.12%
$1,476 $57,264
Feb 7, 2020 $0.0012
+12.82%
$1,403 $49,129
Feb 6, 2020 $0.00106
+45.25%
$1,244 $7,010
Feb 5, 2020 $0.00073
+2.61%
$857 $2,706
Feb 4, 2020 $0.000711
+1.60%
$834 $4,075
Feb 3, 2020 $0.0007
-30.41%
$821 $14,649
Feb 2, 2020 $0.001
+69.34%
$1,178 $13,488
Feb 1, 2020 $0.000593
+12.85%
$695 $3,852
Jan 31, 2020 $0.000526
+76.43%
$617 $3,719
Jan 30, 2020 $0.000298
-40.12%
$350 $4,458
Jan 29, 2020 $0.000498
-5.75%
$584 $11,304
Jan 28, 2020 $0.000529
-0.38%
$620 $15,833
Jan 27, 2020 $0.000531
+4.42%
$622 $6,065
Jan 26, 2020 $0.000509
-3.17%
$597 $7,310
Jan 25, 2020 $0.000525
-11.78%
$616 $17,250
Jan 24, 2020 $0.000595
-5.33%
$698 $5,308
Jan 23, 2020 $0.000629
-1.64%
$738 $18,281
Jan 22, 2020 $0.00064
-12.43%
$751 $28,216
Jan 21, 2020 $0.00073
+26.68%
$857 $13,847
Jan 20, 2020 $0.000577
-11.67%
$676 $7,771
Jan 19, 2020 $0.000652
-5.96%
$764 $8,699
Jan 18, 2020 $0.000693
+28.78%
$813 $12,607
Jan 17, 2020 $0.000538
-11.19%
$631 $23,590
Jan 16, 2020 $0.000606
-17.30%
$710 $14,544
Jan 15, 2020 $0.000732
+5.00%
$859 $34,982
Jan 14, 2020 $0.000698
-1.02%
$818 $73,863
Jan 13, 2020 $0.000704
-11.78%
$826 $34,263
Jan 12, 2020 $0.000799
-0.09%
$937 $3,081
Jan 11, 2020 $0.0008
+0.93%
$939 $55,815
Jan 10, 2020 $0.000793
-8.92%
$931 $3,273
Jan 9, 2020 $0.000871
-3.69%
$1,021 $9,777
Jan 8, 2020 $0.000904
-17.55%
$1,060 $12,237
Jan 7, 2020 $0.0011
-5.70%
$1,285 $9,008
Jan 6, 2020 $0.00116
-26.46%
$1,362 $44,994
Jan 5, 2020 $0.00158
+5.00%
$1,854 $28,355
Jan 4, 2020 $0.0015
+19.73%
$1,765 $67,160
Jan 3, 2020 $0.00126
-34.16%
$1,476 $166,692
Jan 2, 2020 $0.00191
+0.39%
$2,242 $223,562