ECOcoin Historical Data

ECO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $0.0019
-4.86%
$2,233 $256,823
Dec 31, 2019 $0.002
-5.87%
$2,346 $274,540
Dec 30, 2019 $0.00213
+17.47%
$2,493 $288,763
Dec 29, 2019 $0.00181
-19.62%
$2,122 $4,475
Dec 28, 2019 $0.00229
-0.84%
$2,686 $2,137
Dec 27, 2019 $0.00231
+0.32%
$2,709 $379,241
Dec 26, 2019 $0.0023
-0.15%
$2,700 $392,022
Dec 25, 2019 $0.0023
+12.25%
$2,701 $494,346
Dec 24, 2019 $0.00205
-22.38%
$2,409 $439,113
Dec 23, 2019 $0.00265
-2.46%
$3,103 $484,987
Dec 22, 2019 $0.00271
-0.66%
$3,180 $580,407
Dec 21, 2019 $0.00273
+3.71%
$3,202 $571,710
Dec 20, 2019 $0.00263
-18.40%
$3,087 $705,583
Dec 19, 2019 $0.00323
-9.95%
$3,784 $638,049
Dec 18, 2019 $0.00358
+12.76%
$4,203 $199,941
Dec 17, 2019 $0.00318
+22.33%
$3,733 $165,293
Dec 16, 2019 $0.0026
+37.41%
$3,051 $133,042
Dec 15, 2019 $0.00189
-5.34%
$2,221 $87,504
Dec 14, 2019 $0.002
+5.31%
$2,346 $86,281
Dec 13, 2019 $0.0019
+1.69%
$2,228 $88,989
Dec 12, 2019 $0.00187
+4.45%
$2,191 $88,491
Dec 11, 2019 $0.00178
-3.82%
$2,093 $77,418
Dec 10, 2019 $0.00186
-22.79%
$2,176 $70,092
Dec 9, 2019 $0.0024
+36.55%
$2,818 $101,976
Dec 8, 2019 $0.00176
+8.41%
$2,064 $94,601
Dec 7, 2019 $0.00162
+1.36%
$1,904 $70,520
Dec 6, 2019 $0.0016
-5.39%
$1,878 $63,680
Dec 5, 2019 $0.0017
-6.79%
$1,991 $78,277
Dec 4, 2019 $0.00184
-30.35%
$2,153 $58,065
Dec 3, 2019 $0.00264
-0.13%
$3,091 $88,367
Dec 2, 2019 $0.00264
-0.21%
$3,095 $91,529
Dec 1, 2019 $0.00264
-9.83%
$3,102 $112,564
Nov 30, 2019 $0.00293
+3.85%
$3,440 $56,413
Nov 29, 2019 $0.00283
-13.83%
$3,314 $164,010
Nov 28, 2019 $0.00328
-19.42%
$3,846 $128,115
Nov 27, 2019 $0.00408
+143.22%
$4,783 $152,948
Nov 26, 2019 $0.00168
+24.70%
$1,967 $75,477
Nov 25, 2019 $0.00134
-9.40%
$1,573 $38,890
Nov 24, 2019 $0.00148
-56.39%
$1,736 $71,633
Nov 23, 2019 $0.00339
-63.40%
$3,980 $191,390
Nov 22, 2019 $0.00923
-22.38%
$10,831 $206,852
Nov 21, 2019 $0.0119
-54.11%
$13,954 $383,420
Nov 20, 2019 $0.0259
-21.78%
$30,408 $413,613
Nov 19, 2019 $0.0331
+5.45%
$38,877 $327,335
Nov 18, 2019 $0.0314
+4.95%
$36,867 $181,992
Nov 17, 2019 $0.0299
-28.61%
$35,124 $83,555
Nov 16, 2019 $0.042
+108.09%
$49,278 $673
Nov 15, 2019 $0.0202
-42.55%
$23,681 $1,639
Nov 14, 2019 $0.0351
-95.03%
$41,224 $51,295
Nov 13, 2019 $0.707
-7.41%
$828,911 $2.06 million