ECOcoin Historical Data

ECO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $0.763
+1.41%
$895,259 $2.35 million
Nov 11, 2019 $0.753
-8.50%
$882,852 $2.12 million
Nov 10, 2019 $0.824
+0.47%
$966,248 $3.09 million
Nov 9, 2019 $0.82
+0.69%
$961,699 $2.48 million
Nov 8, 2019 $0.814
-0.29%
$955,275 $2.78 million
Nov 7, 2019 $0.817
+3.45%
$958,169 $1.82 million
Nov 6, 2019 $0.79
-19.05%
$926,253 $1.06 million
Nov 5, 2019 $0.974
-0.12%
$1.14 million $19
Nov 4, 2019 $0.975
+110.29%
$1.14 million $1.01 million
Nov 29, 2018 $0.00445
+0.00%
$5,219 $4,089
Nov 28, 2018 $0.00416
+0.00%
$4,882 $3,750
Nov 27, 2018 $0.00444
+0.00%
$5,208 $3,926
Nov 26, 2018 $0.00429
+0.00%
$5,033 $3,820
Nov 25, 2018 $0.00648
+0.00%
$7,596 $4,292
Nov 24, 2018 $0.006
+0.00%
$7,037 $4,307
Nov 23, 2018 $0.00902
+0.00%
$10,582 $4,525
Nov 22, 2018 $0.00918
+0.00%
$10,763 $4,500
Nov 21, 2018 $0.00916
+0.00%
$10,741 $4,634
Nov 20, 2018 $0.0105
+0.00%
$12,273 $5,282
Nov 18, 2018 $0.0117
+0.00%
$13,738 $5,553
Nov 17, 2018 $0.0118
+0.00%
$13,832 $5,591
Nov 16, 2018 $0.0115
+0.00%
$-- $5,594
Nov 14, 2018 $0.0115
+0.00%
$-- $6,362
Nov 13, 2018 $0.0116
+0.00%
$-- $6,402
Nov 12, 2018 $0.0114
+0.00%
$-- $6,388
Nov 11, 2018 $0.0139
+0.00%
$-- $6,401
Nov 10, 2018 $0.0129
+0.00%
$-- $6,412
Nov 9, 2018 $0.0119
+0.00%
$-- $6,490
Nov 8, 2018 $0.0119
+0.00%
$-- $6,532
Nov 7, 2018 $0.0128
+0.00%
$-- $6,438
Nov 6, 2018 $0.0126
+0.00%
$-- $6,440
Nov 5, 2018 $0.0122
+0.00%
$-- $6,404
Nov 4, 2018 $0.0138
+0.00%
$-- $6,372
Nov 3, 2018 $0.015
+0.00%
$-- $6,395
Nov 2, 2018 $0.0133
+0.00%
$-- $6,347
Nov 1, 2018 $0.0128
+0.00%
$-- $6,315
Oct 31, 2018 $0.0115
+0.00%
$-- $6,314
Oct 30, 2018 $0.0132
+0.00%
$-- $6,403
Oct 29, 2018 $0.0146
+0.00%
$-- $6,467
Oct 28, 2018 $0.0176
+0.00%
$-- $6,464
Oct 27, 2018 $0.0184
+0.00%
$-- $6,463
Oct 26, 2018 $0.0183
+0.00%
$-- $6,472
Oct 25, 2018 $0.0177
+0.00%
$-- $6,497
Oct 24, 2018 $0.0173
+0.00%
$-- $6,473
Oct 23, 2018 $0.0172
+0.00%
$-- $6,493
Oct 22, 2018 $0.0163
+0.00%
$-- $6,525
Oct 21, 2018 $0.0171
+0.00%
$-- $6,478
Oct 20, 2018 $0.0198
+0.00%
$-- $6,477
Oct 19, 2018 $0.0176
+0.00%
$-- $6,544
Oct 18, 2018 $0.0179
+0.00%
$-- $6,555