ECOcoin Historical Data

ECO Page 36
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $0.0183
+0.00%
$-- $6,603
Oct 16, 2018 $0.0172
+0.00%
$-- $6,565
Oct 15, 2018 $0.0157
+0.00%
$-- $6,304
Oct 14, 2018 $0.0164
+0.00%
$-- $6,260
Oct 13, 2018 $0.0149
+0.00%
$-- $6,262
Oct 12, 2018 $0.0192
+0.00%
$-- $6,296
Oct 11, 2018 $0.0231
+0.00%
$-- $6,566
Oct 10, 2018 $0.0206
+0.00%
$-- $6,627
Oct 9, 2018 $0.0175
+0.00%
$-- $6,626
Oct 8, 2018 $0.0177
+0.00%
$-- $6,572
Oct 7, 2018 $0.0179
+0.00%
$-- $6,595
Oct 6, 2018 $0.0179
+0.00%
$-- $6,578
Oct 5, 2018 $0.0183
+0.00%
$-- $6,577
Oct 4, 2018 $0.0189
+0.00%
$-- $6,475
Oct 3, 2018 $0.0192
+0.00%
$-- $6,570
Oct 2, 2018 $0.0194
+0.00%
$-- $6,604
Oct 1, 2018 $0.0199
+0.00%
$-- $6,610
Sep 30, 2018 $0.0196
+0.00%
$-- $6,567
Sep 29, 2018 $0.0201
+0.00%
$-- $6,672
Sep 28, 2018 $0.0202
+0.00%
$-- $6,519
Sep 27, 2018 $0.0264
+0.00%
$-- $6,475
Sep 26, 2018 $0.027
+0.00%
$-- $6,448
Sep 25, 2018 $0.0301
+0.00%
$-- $6,649
Sep 24, 2018 $0.0301
+0.00%
$-- $6,714
Sep 23, 2018 $0.0299
+0.00%
$-- $6,714
Sep 22, 2018 $0.0314
+0.00%
$-- $6,655
Sep 21, 2018 $0.062
+0.00%
$-- $6,427
Sep 20, 2018 $0.0831
+0.00%
$-- $6,357
Sep 19, 2018 $0.0832
+0.00%
$-- $6,320
Sep 18, 2018 $0.0831
+0.00%
$-- $6,429
Sep 17, 2018 $0.0836
+0.00%
$-- $6,501
Sep 16, 2018 $0.082
+0.00%
$-- $6,526
Sep 15, 2018 $0.0799
+0.00%
$-- $6,516
Sep 14, 2018 $0.0793
+0.00%
$-- $6,456
Sep 13, 2018 $0.072
+0.00%
$-- $6,308
Sep 12, 2018 $0.0775
+0.00%
$-- $6,327
Sep 11, 2018 $0.0818
+0.00%
$-- $6,325
Sep 10, 2018 $0.0834
+0.00%
$-- $6,329
Sep 9, 2018 $0.0831
+0.00%
$-- $6,429
Sep 8, 2018 $0.0833
+0.00%
$-- $6,492
Sep 7, 2018 $0.0836
+0.00%
$-- $6,475
Sep 6, 2018 $0.0833
+0.00%
$-- $7,157
Sep 5, 2018 $0.0836
+0.00%
$-- $7,327
Sep 4, 2018 $0.0835
+0.00%
$-- $7,265
Sep 3, 2018 $0.0835
+0.00%
$-- $7,234
Sep 2, 2018 $0.084
+0.00%
$-- $7,107
Sep 1, 2018 $0.0837
+0.00%
$-- $6,989
Aug 31, 2018 $0.0807
+0.00%
$-- $6,947
Aug 30, 2018 $0.0701
+0.00%
$-- $7,063
Aug 29, 2018 $0.0583
+0.00%
$-- $6,990