Coinranking
ECOcoin Historical Data
ECO
Page 38
| Date | | |
|---|---|---|
| Jul 9, 2018 | $ 0.0905 | +0.00% |
| Jul 8, 2018 | $ 0.0891 | +0.00% |
| Jul 7, 2018 | $ 0.0891 | +0.00% |
| Jul 6, 2018 | $ 0.0887 | +0.00% |
| Jul 5, 2018 | $ 0.0775 | +0.00% |
| Jul 4, 2018 | $ 0.0649 | +0.00% |
| Jul 3, 2018 | $ 0.0651 | +0.00% |
| Jul 2, 2018 | $ 0.0673 | +0.00% |
| Jul 1, 2018 | $ 0.0656 | +0.00% |
| Jun 30, 2018 | $ 0.0636 | +0.00% |
| Jun 29, 2018 | $ 0.0628 | +0.00% |
| Jun 28, 2018 | $ 0.0628 | +0.00% |
| Jun 27, 2018 | $ 0.0666 | +0.00% |
| Jun 26, 2018 | $ 0.0651 | +0.00% |
| Jun 25, 2018 | $ 0.0876 | +0.00% |
| Jun 24, 2018 | $ 0.0919 | +0.00% |
| Jun 23, 2018 | $ 0.0916 | +0.00% |
| Jun 22, 2018 | $ 0.0902 | +0.00% |
| Jun 21, 2018 | $ 0.0855 | +0.00% |
| Jun 20, 2018 | $ 0.0869 | +0.00% |
| Jun 19, 2018 | $ 0.0908 | +0.00% |
| Jun 18, 2018 | $ 0.087 | +0.00% |
| Jun 17, 2018 | $ 0.0859 | +0.00% |
| Jun 16, 2018 | $ 0.0924 | +0.00% |
| Jun 15, 2018 | $ 0.0904 | +0.00% |
| Jun 14, 2018 | $ 0.0883 | +0.00% |
| Jun 13, 2018 | $ 0.0932 | +0.00% |
| Jun 12, 2018 | $ 0.0928 | +0.00% |
| Jun 11, 2018 | $ 0.0921 | +0.00% |
| Jun 10, 2018 | $ 0.0928 | +0.00% |
| Jun 8, 2018 | $ 0.0904 | +0.00% |
| Jun 7, 2018 | $ 0.0922 | +0.00% |
| Jun 6, 2018 | $ 0.0909 | +0.00% |
| Jun 5, 2018 | $ 0.0923 | +0.00% |
| Jun 4, 2018 | $ 0.0918 | +0.00% |
| Jun 3, 2018 | $ 0.0931 | +0.00% |
| Jun 2, 2018 | $ 0.091 | +0.00% |
| Jun 1, 2018 | $ 0.0934 | +0.00% |
| May 31, 2018 | $ 0.0916 | +0.00% |
| May 30, 2018 | $ 0.092 | +0.00% |
| May 29, 2018 | $ 0.0923 | +0.00% |
| May 28, 2018 | $ 0.093 | +0.00% |
| May 27, 2018 | $ 0.0934 | +0.00% |
| May 26, 2018 | $ 0.0934 | +0.00% |
| May 25, 2018 | $ 0.0942 | +0.00% |
| May 24, 2018 | $ 0.103 | +0.00% |
| May 23, 2018 | $ 0.123 | +0.00% |
| May 22, 2018 | $ 0.124 | +0.00% |
| May 21, 2018 | $ 0.126 | +0.00% |
| May 20, 2018 | $ 0.127 | +0.00% |