ECOcoin Historical Data

ECO Page 38
Download
Date Close Price change Market cap Trading volume
Jul 9, 2018 $0.0905
+0.00%
$-- $6,825
Jul 8, 2018 $0.0891
+0.00%
$-- $6,632
Jul 7, 2018 $0.0891
+0.00%
$-- $6,623
Jul 6, 2018 $0.0887
+0.00%
$-- $6,650
Jul 5, 2018 $0.0775
+0.00%
$-- $6,589
Jul 4, 2018 $0.0649
+0.00%
$-- $6,614
Jul 3, 2018 $0.0651
+0.00%
$-- $6,463
Jul 2, 2018 $0.0673
+0.00%
$-- $6,366
Jul 1, 2018 $0.0656
+0.00%
$-- $6,381
Jun 30, 2018 $0.0636
+0.00%
$-- $5,913
Jun 29, 2018 $0.0628
+0.00%
$-- $6,097
Jun 28, 2018 $0.0628
+0.00%
$-- $6,114
Jun 27, 2018 $0.0666
+0.00%
$-- $6,211
Jun 26, 2018 $0.0651
+0.00%
$-- $6,213
Jun 25, 2018 $0.0876
+0.00%
$-- $6,037
Jun 24, 2018 $0.0919
+0.00%
$-- $6,136
Jun 23, 2018 $0.0916
+0.00%
$-- $6,394
Jun 22, 2018 $0.0902
+0.00%
$-- $6,752
Jun 21, 2018 $0.0855
+0.00%
$-- $6,710
Jun 20, 2018 $0.0869
+0.00%
$-- $6,746
Jun 19, 2018 $0.0908
+0.00%
$-- $6,550
Jun 18, 2018 $0.087
+0.00%
$-- $6,552
Jun 17, 2018 $0.0859
+0.00%
$-- $6,506
Jun 16, 2018 $0.0924
+0.00%
$-- $6,584
Jun 15, 2018 $0.0904
+0.00%
$-- $6,525
Jun 14, 2018 $0.0883
+0.00%
$-- $6,484
Jun 13, 2018 $0.0932
+0.00%
$-- $6,802
Jun 12, 2018 $0.0928
+0.00%
$-- $6,781
Jun 11, 2018 $0.0921
+0.00%
$-- $7,250
Jun 10, 2018 $0.0928
+0.00%
$-- $7,649
Jun 8, 2018 $0.0904
+0.00%
$-- $7,684
Jun 7, 2018 $0.0922
+0.00%
$-- $7,640
Jun 6, 2018 $0.0909
+0.00%
$-- $7,562
Jun 5, 2018 $0.0923
+0.00%
$-- $7,512
Jun 4, 2018 $0.0918
+0.00%
$-- $7,699
Jun 3, 2018 $0.0931
+0.00%
$-- $7,606
Jun 2, 2018 $0.091
+0.00%
$-- $7,494
Jun 1, 2018 $0.0934
+0.00%
$-- $7,512
May 31, 2018 $0.0916
+0.00%
$-- $7,456
May 30, 2018 $0.092
+0.00%
$-- $7,303
May 29, 2018 $0.0923
+0.00%
$-- $7,272
May 28, 2018 $0.093
+0.00%
$-- $7,338
May 27, 2018 $0.0934
+0.00%
$-- $7,505
May 26, 2018 $0.0934
+0.00%
$-- $7,515
May 25, 2018 $0.0942
+0.00%
$-- $7,563
May 24, 2018 $0.103
+0.00%
$-- $7,829
May 23, 2018 $0.123
+0.00%
$-- $8,271
May 22, 2018 $0.124
+0.00%
$-- $8,468
May 21, 2018 $0.126
+0.00%
$-- $8,365
May 20, 2018 $0.127
+0.00%
$-- $8,269