ECOcoin Historical Data

ECO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 2018 $0.152
+0.00%
$-- $7,926
Feb 7, 2018 $0.153
+0.00%
$-- $6,816
Feb 6, 2018 $0.152
+0.00%
$-- $7,731
Feb 5, 2018 $0.158
+0.00%
$-- $8,809
Feb 4, 2018 $0.197
+0.00%
$-- $8,909
Feb 3, 2018 $0.313
+0.00%
$-- $8,647
Feb 2, 2018 $0.312
+0.00%
$-- $9,654
Feb 1, 2018 $0.308
+0.00%
$-- $10,112
Jan 31, 2018 $0.305
+0.00%
$-- $10,803
Jan 30, 2018 $0.316
+0.00%
$-- $11,414
Jan 29, 2018 $0.317
+0.00%
$-- $11,746
Jan 28, 2018 $0.312
+0.00%
$-- $11,271
Jan 27, 2018 $0.29
+0.00%
$-- $11,082
Jan 26, 2018 $0.249
+0.00%
$-- $11,376
Jan 25, 2018 $0.231
+0.00%
$-- $11,074
Jan 24, 2018 $0.215
+0.00%
$-- $10,796
Jan 23, 2018 $0.224
+0.00%
$-- $11,245
Jan 22, 2018 $0.237
+0.00%
$-- $12,076
Jan 21, 2018 $0.247
+0.00%
$-- $12,551
Jan 20, 2018 $0.237
+0.00%
$-- $11,592
Jan 19, 2018 $0.246
+0.00%
$-- $11,608
Jan 18, 2018 $0.219
+0.00%
$-- $10,627
Jan 17, 2018 $0.241
+0.00%
$-- $12,248
Jan 16, 2018 $0.302
+0.00%
$-- $14,000
Jan 15, 2018 $0.316
+0.00%
$-- $13,788
Jan 14, 2018 $0.33
+0.00%
$-- $14,335
Jan 13, 2018 $0.328
+0.00%
$-- $13,827
Jan 12, 2018 $0.321
+0.00%
$-- $13,911
Jan 11, 2018 $0.399
+0.00%
$-- $14,358
Jan 10, 2018 $0.464
+0.00%
$-- $15,040
Jan 9, 2018 $0.353
+0.00%
$-- $15,504
Jan 8, 2018 $0.356
+0.00%
$-- $16,773
Jan 7, 2018 $0.423
+0.00%
$-- $17,158
Jan 6, 2018 $0.356
+0.00%
$-- $16,276
Jan 5, 2018 $0.312
+0.00%
$-- $15,085
Jan 4, 2018 $0.285
+0.00%
$-- $15,163
Jan 3, 2018 $0.286
+0.00%
$-- $14,068
Jan 2, 2018 $0.26
+0.00%
$-- $13,687
Jan 1, 2018 $0.249
+0.00%
$-- $13,480
Dec 31, 2017 $0.256
+0.00%
$-- $13,492
Dec 30, 2017 $0.28
+0.00%
$-- $14,735
Dec 29, 2017 $0.218
+0.00%
$-- $14,669
Dec 28, 2017 $0.187
+0.00%
$-- $16,047
Dec 27, 2017 $0.223
+0.00%
$-- $15,386
Dec 26, 2017 $0.259
+0.00%
$-- $14,001
Dec 25, 2017 $0.259
+0.00%
$-- $13,730
Dec 24, 2017 $0.27
+0.00%
$-- $14,781
Dec 23, 2017 $0.261
+0.00%
$-- $13,913
Dec 22, 2017 $0.295
+0.00%
$-- $16,460
Dec 21, 2017 $0.285
+0.00%
$-- $17,013