ECOcoin Historical Data

ECO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $ 0.241
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.17
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.136
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.132
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.138
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.15
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.155
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.158
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.176
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.206
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.257
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.248
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.266
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.247
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.264
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.273
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.345
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.425
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.476
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.657
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.714
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.648
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.676
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.606
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.397
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.325
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.293
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.28
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.248
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.255
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.192
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.183
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.217
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.175
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.158
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.154
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.136
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.124
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.173
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.218
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.202
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.151
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.136
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.127
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.117
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.092
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0781
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0781
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0762
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0807
+0.00%
$ -- $ 6,236