ECOcoin Historical Data

ECO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $0.241
+0.00%
$-- $18,535
Dec 19, 2017 $0.17
+0.00%
$-- $18,915
Dec 18, 2017 $0.136
+0.00%
$-- $19,500
Dec 17, 2017 $0.132
+0.00%
$-- $18,290
Dec 16, 2017 $0.138
+0.00%
$-- $17,566
Dec 15, 2017 $0.15
+0.00%
$-- $16,537
Dec 14, 2017 $0.155
+0.00%
$-- $16,929
Dec 13, 2017 $0.158
+0.00%
$-- $17,090
Dec 12, 2017 $0.176
+0.00%
$-- $16,630
Dec 11, 2017 $0.206
+0.00%
$-- $14,549
Dec 10, 2017 $0.257
+0.00%
$-- $15,433
Dec 9, 2017 $0.248
+0.00%
$-- $16,237
Dec 8, 2017 $0.266
+0.00%
$-- $15,230
Dec 7, 2017 $0.247
+0.00%
$-- $12,747
Dec 6, 2017 $0.264
+0.00%
$-- $11,793
Dec 5, 2017 $0.273
+0.00%
$-- $11,434
Dec 4, 2017 $0.345
+0.00%
$-- $11,370
Dec 3, 2017 $0.425
+0.00%
$-- $11,072
Dec 2, 2017 $0.476
+0.00%
$-- $10,301
Dec 1, 2017 $0.657
+0.00%
$-- $10,057
Nov 30, 2017 $0.714
+0.00%
$-- $10,596
Nov 29, 2017 $0.648
+0.00%
$-- $9,944
Nov 28, 2017 $0.676
+0.00%
$-- $9,636
Nov 27, 2017 $0.606
+0.00%
$-- $9,064
Nov 26, 2017 $0.397
+0.00%
$-- $8,465
Nov 25, 2017 $0.325
+0.00%
$-- $8,176
Nov 24, 2017 $0.293
+0.00%
$-- $8,195
Nov 23, 2017 $0.28
+0.00%
$-- $8,191
Nov 22, 2017 $0.248
+0.00%
$-- $8,148
Nov 21, 2017 $0.255
+0.00%
$-- $8,097
Nov 20, 2017 $0.192
+0.00%
$-- $7,833
Nov 19, 2017 $0.183
+0.00%
$-- $7,709
Nov 18, 2017 $0.217
+0.00%
$-- $7,848
Nov 17, 2017 $0.175
+0.00%
$-- $7,455
Nov 16, 2017 $0.158
+0.00%
$-- $7,023
Nov 15, 2017 $0.154
+0.00%
$-- $6,590
Nov 14, 2017 $0.136
+0.00%
$-- $6,324
Nov 13, 2017 $0.124
+0.00%
$-- $6,132
Nov 12, 2017 $0.173
+0.00%
$-- $6,564
Nov 11, 2017 $0.218
+0.00%
$-- $6,984
Nov 10, 2017 $0.202
+0.00%
$-- $7,267
Nov 9, 2017 $0.151
+0.00%
$-- $7,370
Nov 8, 2017 $0.136
+0.00%
$-- $7,134
Nov 7, 2017 $0.127
+0.00%
$-- $7,285
Nov 6, 2017 $0.117
+0.00%
$-- $7,475
Nov 5, 2017 $0.092
+0.00%
$-- $7,253
Nov 4, 2017 $0.0781
+0.00%
$-- $7,250
Nov 3, 2017 $0.0781
+0.00%
$-- $6,984
Nov 2, 2017 $0.0762
+0.00%
$-- $6,516
Nov 1, 2017 $0.0807
+0.00%
$-- $6,236