ECOcoin Historical Data

ECO Page 43
Download
Date Close Price change Market cap Trading volume
Oct 31, 2017 $0.0804
+0.00%
$-- $6,125
Oct 30, 2017 $0.0811
+0.00%
$-- $5,864
Oct 29, 2017 $0.0758
+0.00%
$-- $5,768
Oct 28, 2017 $0.0765
+0.00%
$-- $5,845
Oct 27, 2017 $0.0796
+0.00%
$-- $5,829
Oct 26, 2017 $0.0765
+0.00%
$-- $5,554
Oct 25, 2017 $0.079
+0.00%
$-- $5,700
Oct 24, 2017 $0.0701
+0.00%
$-- $5,894
Oct 23, 2017 $0.0646
+0.00%
$-- $5,929
Oct 22, 2017 $0.0856
+0.00%
$-- $6,086
Oct 21, 2017 $0.0955
+0.00%
$-- $5,763
Oct 20, 2017 $0.0967
+0.00%
$-- $5,650
Oct 19, 2017 $0.0927
+0.00%
$-- $5,405
Oct 18, 2017 $0.0973
+0.00%
$-- $5,643
Oct 17, 2017 $0.0993
+0.00%
$-- $5,658
Oct 16, 2017 $0.103
+0.00%
$-- $5,640
Oct 15, 2017 $0.106
+0.00%
$-- $5,678
Oct 14, 2017 $0.102
+0.00%
$-- $5,635
Oct 13, 2017 $0.0928
+0.00%
$-- $5,101
Oct 12, 2017 $0.085
+0.00%
$-- $4,800
Oct 11, 2017 $0.093
+0.00%
$-- $4,829
Oct 10, 2017 $0.103
+0.00%
$-- $4,647
Oct 9, 2017 $0.102
+0.00%
$-- $4,494
Oct 8, 2017 $0.117
+0.00%
$-- $4,356
Oct 7, 2017 $0.132
+0.00%
$-- $4,363
Oct 6, 2017 $0.117
+0.00%
$-- $4,258
Oct 5, 2017 $0.125
+0.00%
$-- $4,265
Oct 4, 2017 $0.13
+0.00%
$-- $4,327
Oct 3, 2017 $0.181
+0.00%
$-- $4,416
Oct 2, 2017 $0.175
+0.00%
$-- $4,317
Oct 1, 2017 $0.175
+0.00%
$-- $4,282
Sep 30, 2017 $0.172
+0.00%
$-- $4,151
Sep 29, 2017 $0.19
+0.00%
$-- $4,191
Sep 28, 2017 $0.16
+0.00%
$-- $4,026
Sep 27, 2017 $0.148
+0.00%
$-- $3,924
Sep 26, 2017 $0.126
+0.00%
$-- $3,819
Sep 25, 2017 $0.0999
+0.00%
$-- $3,706
Sep 24, 2017 $0.0937
+0.00%
$-- $3,715
Sep 23, 2017 $0.0774
+0.00%
$-- $3,629
Sep 22, 2017 $0.0704
+0.00%
$-- $3,804
Sep 21, 2017 $0.0689
+0.00%
$-- $3,945
Sep 20, 2017 $0.0606
+0.00%
$-- $3,971
Sep 19, 2017 $0.0571
+0.00%
$-- $3,894
Sep 18, 2017 $0.0535
+0.00%
$-- $3,619
Sep 17, 2017 $0.0539
+0.00%
$-- $3,690
Sep 16, 2017 $0.0496
+0.00%
$-- $3,390
Sep 15, 2017 $0.0557
+0.00%
$-- $3,651
Sep 14, 2017 $0.0617
+0.00%
$-- $3,947
Sep 13, 2017 $0.0609
+0.00%
$-- $4,244
Sep 12, 2017 $0.0598
+0.00%
$-- $4,204