Coinranking
ECOcoin Historical Data
ECO
Page 43
| Date | | |
|---|---|---|
| Oct 31, 2017 | $ 0.0804 | +0.00% |
| Oct 30, 2017 | $ 0.0811 | +0.00% |
| Oct 29, 2017 | $ 0.0758 | +0.00% |
| Oct 28, 2017 | $ 0.0765 | +0.00% |
| Oct 27, 2017 | $ 0.0796 | +0.00% |
| Oct 26, 2017 | $ 0.0765 | +0.00% |
| Oct 25, 2017 | $ 0.079 | +0.00% |
| Oct 24, 2017 | $ 0.0701 | +0.00% |
| Oct 23, 2017 | $ 0.0646 | +0.00% |
| Oct 22, 2017 | $ 0.0856 | +0.00% |
| Oct 21, 2017 | $ 0.0955 | +0.00% |
| Oct 20, 2017 | $ 0.0967 | +0.00% |
| Oct 19, 2017 | $ 0.0927 | +0.00% |
| Oct 18, 2017 | $ 0.0973 | +0.00% |
| Oct 17, 2017 | $ 0.0993 | +0.00% |
| Oct 16, 2017 | $ 0.103 | +0.00% |
| Oct 15, 2017 | $ 0.106 | +0.00% |
| Oct 14, 2017 | $ 0.102 | +0.00% |
| Oct 13, 2017 | $ 0.0928 | +0.00% |
| Oct 12, 2017 | $ 0.085 | +0.00% |
| Oct 11, 2017 | $ 0.093 | +0.00% |
| Oct 10, 2017 | $ 0.103 | +0.00% |
| Oct 9, 2017 | $ 0.102 | +0.00% |
| Oct 8, 2017 | $ 0.117 | +0.00% |
| Oct 7, 2017 | $ 0.132 | +0.00% |
| Oct 6, 2017 | $ 0.117 | +0.00% |
| Oct 5, 2017 | $ 0.125 | +0.00% |
| Oct 4, 2017 | $ 0.13 | +0.00% |
| Oct 3, 2017 | $ 0.181 | +0.00% |
| Oct 2, 2017 | $ 0.175 | +0.00% |
| Oct 1, 2017 | $ 0.175 | +0.00% |
| Sep 30, 2017 | $ 0.172 | +0.00% |
| Sep 29, 2017 | $ 0.19 | +0.00% |
| Sep 28, 2017 | $ 0.16 | +0.00% |
| Sep 27, 2017 | $ 0.148 | +0.00% |
| Sep 26, 2017 | $ 0.126 | +0.00% |
| Sep 25, 2017 | $ 0.0999 | +0.00% |
| Sep 24, 2017 | $ 0.0937 | +0.00% |
| Sep 23, 2017 | $ 0.0774 | +0.00% |
| Sep 22, 2017 | $ 0.0704 | +0.00% |
| Sep 21, 2017 | $ 0.0689 | +0.00% |
| Sep 20, 2017 | $ 0.0606 | +0.00% |
| Sep 19, 2017 | $ 0.0571 | +0.00% |
| Sep 18, 2017 | $ 0.0535 | +0.00% |
| Sep 17, 2017 | $ 0.0539 | +0.00% |
| Sep 16, 2017 | $ 0.0496 | +0.00% |
| Sep 15, 2017 | $ 0.0557 | +0.00% |
| Sep 14, 2017 | $ 0.0617 | +0.00% |
| Sep 13, 2017 | $ 0.0609 | +0.00% |
| Sep 12, 2017 | $ 0.0598 | +0.00% |