ECOcoin Historical Data

ECO Page 44
Download
Date Close Price change Market cap Trading volume
Sep 11, 2017 $0.0649
+0.00%
$-- $4,160
Sep 10, 2017 $0.0637
+0.00%
$-- $4,274
Sep 9, 2017 $0.0677
+0.00%
$-- $4,475
Sep 8, 2017 $0.0689
+0.00%
$-- $4,582
Sep 7, 2017 $0.0631
+0.00%
$-- $4,562
Sep 6, 2017 $0.0587
+0.00%
$-- $4,233
Sep 5, 2017 $0.0578
+0.00%
$-- $4,380
Sep 4, 2017 $0.0586
+0.00%
$-- $4,570
Sep 3, 2017 $0.0614
+0.00%
$-- $4,682
Sep 2, 2017 $0.0658
+0.00%
$-- $4,782
Sep 1, 2017 $0.0669
+0.00%
$-- $4,657
Aug 31, 2017 $0.0721
+0.00%
$-- $4,572
Aug 30, 2017 $0.0907
+0.00%
$-- $4,455
Aug 29, 2017 $0.0998
+0.00%
$-- $4,313
Aug 28, 2017 $0.0826
+0.00%
$-- $4,351
Aug 27, 2017 $0.0806
+0.00%
$-- $4,317
Aug 26, 2017 $0.0779
+0.00%
$-- $4,361
Aug 25, 2017 $0.0734
+0.00%
$-- $4,133
Aug 24, 2017 $0.0735
+0.00%
$-- $4,116
Aug 23, 2017 $0.0597
+0.00%
$-- $3,890
Aug 22, 2017 $0.0612
+0.00%
$-- $4,053
Aug 21, 2017 $0.0675
+0.00%
$-- $4,132
Aug 20, 2017 $0.073
+0.00%
$-- $4,107
Aug 19, 2017 $0.0769
+0.00%
$-- $4,228
Aug 18, 2017 $0.0575
+0.00%
$-- $4,348
Aug 17, 2017 $0.0666
+0.00%
$-- $4,279
Aug 16, 2017 $0.0525
+0.00%
$-- $4,387
Aug 15, 2017 $0.0454
+0.00%
$-- $4,162
Aug 14, 2017 $0.0844
+0.00%
$-- $4,328
Aug 13, 2017 $0.102
+0.00%
$-- $4,063
Aug 12, 2017 $0.0854
+0.00%
$-- $3,872
Aug 11, 2017 $0.0976
+0.00%
$-- $3,654
Aug 10, 2017 $0.103
+0.00%
$-- $3,426
Aug 9, 2017 $0.112
+0.00%
$-- $3,349
Aug 8, 2017 $0.118
+0.00%
$-- $3,429
Aug 7, 2017 $0.106
+0.00%
$-- $3,402
Aug 6, 2017 $0.104
+0.00%
$-- $3,232
Aug 5, 2017 $0.127
+0.00%
$-- $3,263
Aug 4, 2017 $0.112
+0.00%
$-- $2,878
Aug 3, 2017 $0.133
+0.00%
$-- $2,810
Aug 2, 2017 $0.114
+0.00%
$-- $2,721
Aug 1, 2017 $0.11
+0.00%
$-- $2,747
Jul 31, 2017 $0.171
+0.00%
$-- $2,883
Jul 30, 2017 $0.21
+0.00%
$-- $2,766
Jul 29, 2017 $0.221
+0.00%
$-- $2,733
Jul 28, 2017 $0.26
+0.00%
$-- $2,807
Jul 27, 2017 $0.248
+0.00%
$-- $2,692
Jul 26, 2017 $0.305
+0.00%
$-- $2,559
Jul 25, 2017 $0.324
+0.00%
$-- $2,583
Jul 24, 2017 $0.367
+0.00%
$-- $2,763