Coinranking
ECOcoin Historical Data
ECO
Page 44
| Date | | |
|---|---|---|
| Sep 11, 2017 | $ 0.0649 | +0.00% |
| Sep 10, 2017 | $ 0.0637 | +0.00% |
| Sep 9, 2017 | $ 0.0677 | +0.00% |
| Sep 8, 2017 | $ 0.0689 | +0.00% |
| Sep 7, 2017 | $ 0.0631 | +0.00% |
| Sep 6, 2017 | $ 0.0587 | +0.00% |
| Sep 5, 2017 | $ 0.0578 | +0.00% |
| Sep 4, 2017 | $ 0.0586 | +0.00% |
| Sep 3, 2017 | $ 0.0614 | +0.00% |
| Sep 2, 2017 | $ 0.0658 | +0.00% |
| Sep 1, 2017 | $ 0.0669 | +0.00% |
| Aug 31, 2017 | $ 0.0721 | +0.00% |
| Aug 30, 2017 | $ 0.0907 | +0.00% |
| Aug 29, 2017 | $ 0.0998 | +0.00% |
| Aug 28, 2017 | $ 0.0826 | +0.00% |
| Aug 27, 2017 | $ 0.0806 | +0.00% |
| Aug 26, 2017 | $ 0.0779 | +0.00% |
| Aug 25, 2017 | $ 0.0734 | +0.00% |
| Aug 24, 2017 | $ 0.0735 | +0.00% |
| Aug 23, 2017 | $ 0.0597 | +0.00% |
| Aug 22, 2017 | $ 0.0612 | +0.00% |
| Aug 21, 2017 | $ 0.0675 | +0.00% |
| Aug 20, 2017 | $ 0.073 | +0.00% |
| Aug 19, 2017 | $ 0.0769 | +0.00% |
| Aug 18, 2017 | $ 0.0575 | +0.00% |
| Aug 17, 2017 | $ 0.0666 | +0.00% |
| Aug 16, 2017 | $ 0.0525 | +0.00% |
| Aug 15, 2017 | $ 0.0454 | +0.00% |
| Aug 14, 2017 | $ 0.0844 | +0.00% |
| Aug 13, 2017 | $ 0.102 | +0.00% |
| Aug 12, 2017 | $ 0.0854 | +0.00% |
| Aug 11, 2017 | $ 0.0976 | +0.00% |
| Aug 10, 2017 | $ 0.103 | +0.00% |
| Aug 9, 2017 | $ 0.112 | +0.00% |
| Aug 8, 2017 | $ 0.118 | +0.00% |
| Aug 7, 2017 | $ 0.106 | +0.00% |
| Aug 6, 2017 | $ 0.104 | +0.00% |
| Aug 5, 2017 | $ 0.127 | +0.00% |
| Aug 4, 2017 | $ 0.112 | +0.00% |
| Aug 3, 2017 | $ 0.133 | +0.00% |
| Aug 2, 2017 | $ 0.114 | +0.00% |
| Aug 1, 2017 | $ 0.11 | +0.00% |
| Jul 31, 2017 | $ 0.171 | +0.00% |
| Jul 30, 2017 | $ 0.21 | +0.00% |
| Jul 29, 2017 | $ 0.221 | +0.00% |
| Jul 28, 2017 | $ 0.26 | +0.00% |
| Jul 27, 2017 | $ 0.248 | +0.00% |
| Jul 26, 2017 | $ 0.305 | +0.00% |
| Jul 25, 2017 | $ 0.324 | +0.00% |
| Jul 24, 2017 | $ 0.367 | +0.00% |