Coinranking
ECOcoin Historical Data
ECO
Page 45
| Date | | |
|---|---|---|
| Jul 23, 2017 | $ 0.342 | +0.00% |
| Jul 22, 2017 | $ 0.354 | +0.00% |
| Jul 21, 2017 | $ 0.363 | +0.00% |
| Jul 20, 2017 | $ 0.488 | +0.00% |
| Jul 19, 2017 | $ 0.444 | +0.00% |
| Jul 18, 2017 | $ 0.446 | +0.00% |
| Jul 17, 2017 | $ 0.452 | +0.00% |
| Jul 16, 2017 | $ 0.391 | +0.00% |
| Jul 15, 2017 | $ 0.43 | +0.00% |
| Jul 14, 2017 | $ 0.596 | +0.00% |
| Jul 13, 2017 | $ 0.573 | +0.00% |
| Jul 12, 2017 | $ 0.647 | +0.00% |
| Jul 11, 2017 | $ 0.697 | +0.00% |
| Jul 10, 2017 | $ 0.703 | +0.00% |
| Jul 9, 2017 | $ 0.773 | +0.00% |
| Jul 8, 2017 | $ 0.854 | +0.00% |
| Jul 7, 2017 | $ 1.01 | +0.00% |
| Jul 6, 2017 | $ 1.12 | +0.00% |
| Jul 5, 2017 | $ 1.18 | +0.00% |
| Jul 4, 2017 | $ 1.03 | +0.00% |
| Jul 3, 2017 | $ 1.47 | +0.00% |
| Jul 2, 2017 | $ 1.47 | +0.00% |
| Jul 1, 2017 | $ 1.36 | +0.00% |
| Jun 30, 2017 | $ 1.41 | +0.00% |
| Jun 29, 2017 | $ 1.5 | +0.00% |
| Jun 28, 2017 | $ 1.52 | +0.00% |
| Jun 27, 2017 | $ 1.29 | +0.00% |
| Jun 26, 2017 | $ 1.19 | +0.00% |
| Jun 25, 2017 | $ 0.762 | +0.00% |
| Jun 24, 2017 | $ 1.85 | +0.00% |
| Jun 23, 2017 | $ 2.68 | +0.00% |
| Jun 22, 2017 | $ 3.25 | +0.00% |
| Jun 21, 2017 | $ 3.51 | +0.00% |
| Jun 20, 2017 | $ 3.94 | +0.00% |
| Jun 19, 2017 | $ 3.77 | +0.00% |
| Jun 18, 2017 | $ 3.61 | +0.00% |
| Jun 17, 2017 | $ 3.71 | +0.00% |
| Jun 16, 2017 | $ 3.54 | +0.00% |
| Jun 15, 2017 | $ 3.45 | +0.00% |
| Jun 14, 2017 | $ 3.51 | +0.00% |
| Jun 13, 2017 | $ 4.18 | +0.00% |
| Jun 12, 2017 | $ 4.41 | +0.00% |
| Jun 11, 2017 | $ 4.34 | +0.00% |
| Jun 10, 2017 | $ 4.38 | +0.00% |
| Jun 9, 2017 | $ 4.02 | +0.00% |
| Jun 8, 2017 | $ 4.22 | +0.00% |
| Jun 7, 2017 | $ 4.09 | +0.00% |
| Jun 6, 2017 | $ 4.48 | +0.00% |
| Jun 5, 2017 | $ 4.06 | +0.00% |
| Jun 4, 2017 | $ 3.33 | +0.00% |