ECOcoin Historical Data

ECO Page 45
Download
Date Close Price change Market cap Trading volume
Jul 23, 2017 $0.342
+0.00%
$-- $2,757
Jul 22, 2017 $0.354
+0.00%
$-- $2,837
Jul 21, 2017 $0.363
+0.00%
$-- $2,675
Jul 20, 2017 $0.488
+0.00%
$-- $2,866
Jul 19, 2017 $0.444
+0.00%
$-- $2,283
Jul 18, 2017 $0.446
+0.00%
$-- $2,320
Jul 17, 2017 $0.452
+0.00%
$-- $2,233
Jul 16, 2017 $0.391
+0.00%
$-- $1,914
Jul 15, 2017 $0.43
+0.00%
$-- $1,975
Jul 14, 2017 $0.596
+0.00%
$-- $2,234
Jul 13, 2017 $0.573
+0.00%
$-- $2,362
Jul 12, 2017 $0.647
+0.00%
$-- $2,403
Jul 11, 2017 $0.697
+0.00%
$-- $2,324
Jul 10, 2017 $0.703
+0.00%
$-- $2,344
Jul 9, 2017 $0.773
+0.00%
$-- $2,511
Jul 8, 2017 $0.854
+0.00%
$-- $2,565
Jul 7, 2017 $1.01
+0.00%
$-- $2,514
Jul 6, 2017 $1.12
+0.00%
$-- $2,614
Jul 5, 2017 $1.18
+0.00%
$-- $2,628
Jul 4, 2017 $1.03
+0.00%
$-- $2,617
Jul 3, 2017 $1.47
+0.00%
$-- $2,572
Jul 2, 2017 $1.47
+0.00%
$-- $2,536
Jul 1, 2017 $1.36
+0.00%
$-- $2,425
Jun 30, 2017 $1.41
+0.00%
$-- $2,481
Jun 29, 2017 $1.5
+0.00%
$-- $2,558
Jun 28, 2017 $1.52
+0.00%
$-- $2,578
Jun 27, 2017 $1.29
+0.00%
$-- $2,584
Jun 26, 2017 $1.19
+0.00%
$-- $2,446
Jun 25, 2017 $0.762
+0.00%
$-- $2,542
Jun 24, 2017 $1.85
+0.00%
$-- $2,590
Jun 23, 2017 $2.68
+0.00%
$-- $2,710
Jun 22, 2017 $3.25
+0.00%
$-- $2,723
Jun 21, 2017 $3.51
+0.00%
$-- $2,678
Jun 20, 2017 $3.94
+0.00%
$-- $2,754
Jun 19, 2017 $3.77
+0.00%
$-- $2,617
Jun 18, 2017 $3.61
+0.00%
$-- $2,540
Jun 17, 2017 $3.71
+0.00%
$-- $2,655
Jun 16, 2017 $3.54
+0.00%
$-- $2,509
Jun 15, 2017 $3.45
+0.00%
$-- $2,442
Jun 14, 2017 $3.51
+0.00%
$-- $2,467
Jun 13, 2017 $4.18
+0.00%
$-- $2,713
Jun 12, 2017 $4.41
+0.00%
$-- $2,657
Jun 11, 2017 $4.34
+0.00%
$-- $2,973
Jun 10, 2017 $4.38
+0.00%
$-- $2,900
Jun 9, 2017 $4.02
+0.00%
$-- $2,811
Jun 8, 2017 $4.22
+0.00%
$-- $2,799
Jun 7, 2017 $4.09
+0.00%
$-- $2,692
Jun 6, 2017 $4.48
+0.00%
$-- $2,870
Jun 5, 2017 $4.06
+0.00%
$-- $2,705
Jun 4, 2017 $3.33
+0.00%
$-- $2,524