ECOcoin Historical Data

ECO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.00281
-5.53%
$ -- $ 4.49 million
Sep 21 $ 0.00297
-39.45%
$ -- $ 6.42 million
Sep 14 $ 0.00491
+34.22%
$ -- $ 11.01 million
Sep 7 $ 0.00366
-11.10%
$ -- $ 10.73 million
Aug 31 $ 0.00412
-16.64%
$ -- $ 138.8 million
Aug 24 $ 0.00494
+0.11%
$ -- $ 6.16 million
Aug 17 $ 0.00493
+228.71%
$ -- $ 8.41 million
Aug 10 $ 0.0015
+46.77%
$ -- $ 2.32 million
Aug 3 $ 0.00103
-24.36%
$ -- $ 2.51 million
Jul 27 $ 0.00136
-11.30%
$ -- $ 3.7 million
Jul 20 $ 0.00153
+21.26%
$ -- $ 1.15 million
Jul 13 $ 0.00127
-13.71%
$ -- $ 1.1 million
Jul 6 $ 0.00147
+18.84%
$ -- $ 2.22 million
Jun 29 $ 0.00123
-11.15%
$ -- $ 1.35 million
Jun 22 $ 0.00139
-22.14%
$ -- $ 938,733
Jun 15 $ 0.00178
+16.71%
$ -- $ 1.15 million
Jun 8 $ 0.00153
+145.56%
$ -- $ 1.17 million
Jun 1 $ 0.000622
-2.39%
$ -- $ 2.14 million
May 25 $ 0.000637
+490.81%
$ -- $ 785,591
May 18 $ 0.000108
-20.79%
$ -- $ 242,648
May 11 $ 0.000136
+2.23%
$ -- $ 311,011
May 4 $ 0.000133
-9.40%
$ -- $ 213,098
Apr 27 $ 0.000147
+9.67%
$ -- $ 101,240
Apr 20 $ 0.000134
-29.61%
$ -- $ 84,516
Apr 13 $ 0.00019
+17.69%
$ -- $ 93,276
Apr 6 $ 0.000162
-46.23%
$ -- $ 136,019
Mar 30 $ 0.000301
-39.99%
$ -- $ 59,887
Mar 23 $ 0.000501
+0.10%
$ -- $ 39,573
Mar 16 $ 0.0005
-0.33%
$ -- $ 33,026
Mar 9 $ 0.000502
-61.48%
$ -- $ 62,832
Mar 2 $ 0.0013
-12.02%
$ -- $ 41,594
Feb 24 $ 0.00148
-26.43%
$ 1,736 $ 195,829
Feb 17 $ 0.00201
+33.90%
$ -- $ 434,239
Feb 10 $ 0.0015
+7.85%
$ -- $ 18,999
Feb 3 $ 0.00139
+38.61%
$ -- $ 141,043
Jan 27 $ 0.001
+97.65%
$ -- $ 58,719
Jan 20 $ 0.000509
-22.07%
$ -- $ 97,984
Jan 13 $ 0.000652
-18.37%
$ -- $ 202,547
Jan 6 $ 0.000799
-49.41%
$ -- $ 138,185
Dec 30 $ 0.00158
-12.65%
$ -- $ 1.31 million
Dec 23 $ 0.00181
-33.29%
$ -- $ 2.2 million
Dec 16 $ 0.00271
+43.20%
$ -- $ 2.99 million
Dec 9 $ 0.00189
+7.61%
$ -- $ 600,750
Dec 2 $ 0.00176
-33.46%
$ -- $ 545,039
Nov 25 $ 0.00264
+78.71%
$ -- $ 728,416
Nov 18 $ 0.00148
-95.06%
$ -- $ 1.78 million
Nov 11 $ 0.0299
-96.36%
$ -- $ 6.66 million
Nov 4 $ 0.824
+77.73%
$ -- $ 12.25 million
Nov 26 $ 0.00445
+3.72%
$ -- $ 15,585
Nov 19 $ 0.00648
-38.11%
$ -- $ 27,540