Coinranking
ECOcoin Historical Data
ECO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.00281 | -5.53% | ||
| Sep 21 | $0.00297 | -39.45% | ||
| Sep 14 | $0.00491 | +34.22% | ||
| Sep 7 | $0.00366 | -11.10% | ||
| Aug 31 | $0.00412 | -16.64% | ||
| Aug 24 | $0.00494 | +0.11% | ||
| Aug 17 | $0.00493 | +228.71% | ||
| Aug 10 | $0.0015 | +46.77% | ||
| Aug 3 | $0.00103 | -24.36% | ||
| Jul 27 | $0.00136 | -11.30% | ||
| Jul 20 | $0.00153 | +21.26% | ||
| Jul 13 | $0.00127 | -13.71% | ||
| Jul 6 | $0.00147 | +18.84% | ||
| Jun 29 | $0.00123 | -11.15% | ||
| Jun 22 | $0.00139 | -22.14% | ||
| Jun 15 | $0.00178 | +16.71% | ||
| Jun 8 | $0.00153 | +145.56% | ||
| Jun 1 | $0.000622 | -2.39% | ||
| May 25 | $0.000637 | +490.81% | ||
| May 18 | $0.000108 | -20.79% | ||
| May 11 | $0.000136 | +2.23% | ||
| May 4 | $0.000133 | -9.40% | ||
| Apr 27 | $0.000147 | +9.67% | ||
| Apr 20 | $0.000134 | -29.61% | ||
| Apr 13 | $0.00019 | +17.69% | ||
| Apr 6 | $0.000162 | -46.23% | ||
| Mar 30 | $0.000301 | -39.99% | ||
| Mar 23 | $0.000501 | +0.10% | ||
| Mar 16 | $0.0005 | -0.33% | ||
| Mar 9 | $0.000502 | -61.48% | ||
| Mar 2 | $0.0013 | -12.02% | ||
| Feb 24 | $0.00148 | -26.43% | ||
| Feb 17 | $0.00201 | +33.90% | ||
| Feb 10 | $0.0015 | +7.85% | ||
| Feb 3 | $0.00139 | +38.61% | ||
| Jan 27 | $0.001 | +97.65% | ||
| Jan 20 | $0.000509 | -22.07% | ||
| Jan 13 | $0.000652 | -18.37% | ||
| Jan 6 | $0.000799 | -49.41% | ||
| Dec 30 | $0.00158 | -12.65% | ||
| Dec 23 | $0.00181 | -33.29% | ||
| Dec 16 | $0.00271 | +43.20% | ||
| Dec 9 | $0.00189 | +7.61% | ||
| Dec 2 | $0.00176 | -33.46% | ||
| Nov 25 | $0.00264 | +78.71% | ||
| Nov 18 | $0.00148 | -95.06% | ||
| Nov 11 | $0.0299 | -96.36% | ||
| Nov 4 | $0.824 | +77.73% | ||
| Nov 26 | $0.00445 | +3.72% | ||
| Nov 19 | $0.00648 | -38.11% | ||