ECOcoin Historical Data

ECO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28 $0.00281
-5.53%
$-- $4.49 million
Sep 21 $0.00297
-39.45%
$-- $6.42 million
Sep 14 $0.00491
+34.22%
$-- $11.01 million
Sep 7 $0.00366
-11.10%
$-- $10.73 million
Aug 31 $0.00412
-16.64%
$-- $138.8 million
Aug 24 $0.00494
+0.11%
$-- $6.16 million
Aug 17 $0.00493
+228.71%
$-- $8.41 million
Aug 10 $0.0015
+46.77%
$-- $2.32 million
Aug 3 $0.00103
-24.36%
$-- $2.51 million
Jul 27 $0.00136
-11.30%
$-- $3.7 million
Jul 20 $0.00153
+21.26%
$-- $1.15 million
Jul 13 $0.00127
-13.71%
$-- $1.1 million
Jul 6 $0.00147
+18.84%
$-- $2.22 million
Jun 29 $0.00123
-11.15%
$-- $1.35 million
Jun 22 $0.00139
-22.14%
$-- $938,733
Jun 15 $0.00178
+16.71%
$-- $1.15 million
Jun 8 $0.00153
+145.56%
$-- $1.17 million
Jun 1 $0.000622
-2.39%
$-- $2.14 million
May 25 $0.000637
+490.81%
$-- $785,591
May 18 $0.000108
-20.79%
$-- $242,648
May 11 $0.000136
+2.23%
$-- $311,011
May 4 $0.000133
-9.40%
$-- $213,098
Apr 27 $0.000147
+9.67%
$-- $101,240
Apr 20 $0.000134
-29.61%
$-- $84,516
Apr 13 $0.00019
+17.69%
$-- $93,276
Apr 6 $0.000162
-46.23%
$-- $136,019
Mar 30 $0.000301
-39.99%
$-- $59,887
Mar 23 $0.000501
+0.10%
$-- $39,573
Mar 16 $0.0005
-0.33%
$-- $33,026
Mar 9 $0.000502
-61.48%
$-- $62,832
Mar 2 $0.0013
-12.02%
$-- $41,594
Feb 24 $0.00148
-26.43%
$1,736 $195,829
Feb 17 $0.00201
+33.90%
$-- $434,239
Feb 10 $0.0015
+7.85%
$-- $18,999
Feb 3 $0.00139
+38.61%
$-- $141,043
Jan 27 $0.001
+97.65%
$-- $58,719
Jan 20 $0.000509
-22.07%
$-- $97,984
Jan 13 $0.000652
-18.37%
$-- $202,547
Jan 6 $0.000799
-49.41%
$-- $138,185
Dec 30 $0.00158
-12.65%
$-- $1.31 million
Dec 23 $0.00181
-33.29%
$-- $2.2 million
Dec 16 $0.00271
+43.20%
$-- $2.99 million
Dec 9 $0.00189
+7.61%
$-- $600,750
Dec 2 $0.00176
-33.46%
$-- $545,039
Nov 25 $0.00264
+78.71%
$-- $728,416
Nov 18 $0.00148
-95.06%
$-- $1.78 million
Nov 11 $0.0299
-96.36%
$-- $6.66 million
Nov 4 $0.824
+77.73%
$-- $12.25 million
Nov 26 $0.00445
+3.72%
$-- $15,585
Nov 19 $0.00648
-38.11%
$-- $27,540