ECOcoin Historical Data

ECO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $0.0₅974
-0.31%
$11 $4
Nov 10, 2023 $0.0₅978
+0.10%
$11 $4
Nov 9, 2023 $0.0₅977
+0.00%
$11 $4
Nov 8, 2023 $0.0₅978
+0.00%
$11 $4
Nov 7, 2023 $0.0₅978
-0.84%
$11 $4
Nov 6, 2023 $0.0₅985
-0.16%
$12 $4
Nov 5, 2023 $0.0₅986
-0.17%
$12 $4
Nov 4, 2023 $0.0₅989
+0.38%
$12 $4
Nov 3, 2023 $0.0₅984
+0.69%
$12 $3
Nov 2, 2023 $0.0₅984
+0.55%
$12 $4
Nov 1, 2023 $0.0₅977
-0.10%
$11 $4
Oct 31, 2023 $0.0₅979
+0.10%
$11 $4
Oct 30, 2023 $0.0₅978
+0.17%
$11 $4
Oct 29, 2023 $0.0₅976
-0.40%
$11 $4
Oct 28, 2023 $0.0₅98
+0.65%
$11 $3
Oct 27, 2023 $0.0₅973
-0.46%
$11 $4
Oct 26, 2023 $0.0₅978
+0.06%
$11 $3
Oct 25, 2023 $0.0₅976
-0.05%
$11 $4
Oct 24, 2023 $0.0₅978
+0.25%
$11 $4
Oct 23, 2023 $0.0₅974
+0.08%
$11 $4
Oct 22, 2023 $0.0₅973
+0.11%
$11 $3
Oct 21, 2023 $0.0₅972
-0.50%
$11 $4
Oct 20, 2023 $0.0₅977
+0.16%
$11 $4
Oct 19, 2023 $0.0₅975
-0.30%
$11 $4
Oct 18, 2023 $0.0₅978
-0.18%
$11 $3
Oct 17, 2023 $0.0₅979
-0.10%
$11 $4
Oct 16, 2023 $0.0₅98
+0.73%
$11 $3
Oct 15, 2023 $0.0₅972
-0.62%
$11 $4
Oct 14, 2023 $0.0₅979
+0.27%
$11 $4
Oct 13, 2023 $0.0₅976
-0.37%
$11 $4
Oct 12, 2023 $0.0₅981
+0.37%
$12 $4
Oct 11, 2023 $0.0₅979
+0.36%
$11 $4
Oct 10, 2023 $0.0₅975
-0.53%
$11 $4
Oct 9, 2023 $0.0₅981
+1.35%
$12 $4
Oct 8, 2023 $0.0₅968
+0.12%
$11 $4
Oct 7, 2023 $0.0₅968
-0.77%
$11 $4
Oct 6, 2023 $0.0₅975
+0.09%
$11 $4
Oct 5, 2023 $0.0₅973
-0.55%
$11 $4
Oct 4, 2023 $0.0₅978
+0.09%
$11 $4
Oct 3, 2023 $0.0₅977
+0.20%
$11 $4
Oct 2, 2023 $0.0₅975
+0.08%
$11 $4
Oct 1, 2023 $0.0₅975
-0.07%
$11 $4
Sep 30, 2023 $0.0₅975
+0.70%
$11 $4
Sep 29, 2023 $0.0₅969
-0.09%
$11 $4
Sep 28, 2023 $0.0₅97
-0.54%
$11 $3
Sep 27, 2023 $0.0₅975
-0.19%
$11 $4
Sep 26, 2023 $0.0₅977
+0.00%
$11 $4
Sep 25, 2023 $0.0₅975
-0.78%
$11 $4
Sep 24, 2023 $0.0₅983
+0.28%
$12 $3
Sep 23, 2023 $0.0₅98
-0.07%
$11 $4