ECOcoin Historical Data

ECO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12 $0.0117
+2.30%
$13,738 $35,890
Nov 5 $0.0139
+14.24%
$-- $45,118
Oct 29 $0.0138
-5.81%
$-- $44,615
Oct 22 $0.0176
+7.93%
$-- $45,386
Oct 15 $0.0171
+8.94%
$-- $45,526
Oct 8 $0.0164
-7.65%
$-- $45,209
Oct 1 $0.0179
-9.96%
$-- $46,009
Sep 24 $0.0196
-35.01%
$-- $46,045
Sep 17 $0.0299
-64.22%
$-- $45,403
Sep 10 $0.082
-1.71%
$-- $44,787
Sep 3 $0.0831
-0.51%
$-- $48,379
Aug 27 $0.084
+31.36%
$-- $48,526
Aug 20 $0.0615
+1.62%
$-- $45,658
Aug 13 $0.0616
-39.54%
$-- $44,494
Aug 6 $0.103
-21.20%
$-- $46,665
Jul 30 $0.114
-28.40%
$-- $54,236
Jul 23 $0.161
+2.43%
$-- $55,805
Jul 16 $0.161
+92.09%
$-- $49,333
Jul 9 $0.0787
-13.06%
$-- $45,290
Jul 2 $0.0891
+32.35%
$-- $45,938
Jun 25 $0.0656
-25.10%
$-- $42,965
Jun 18 $0.0919
+5.66%
$-- $45,840
Jun 11 $0.0859
-6.74%
$-- $46,933
Jun 4 $0.0928
+1.02%
$-- $45,745
May 28 $0.0931
+0.04%
$-- $51,982
May 21 $0.0934
-25.77%
$-- $55,515
May 14 $0.127
-14.76%
$-- $58,900
May 7 $0.146
-8.72%
$-- $64,055
Apr 30 $0.175
-1.05%
$-- $65,744
Apr 23 $0.175
+2.35%
$-- $63,690
Apr 16 $0.17
-3.52%
$-- $57,823
Apr 9 $0.171
+25.39%
$-- $50,857
Apr 2 $0.136
-1.17%
$-- $48,720
Mar 26 $0.146
-18.28%
$-- $54,417
Mar 19 $0.185
+14.71%
$-- $60,027
Mar 12 $0.16
-20.57%
$-- $61,295
Mar 5 $0.216
-25.52%
$-- $72,553
Feb 26 $0.22
+14.26%
$-- $73,990
Feb 19 $0.222
+11.42%
$-- $74,935
Feb 12 $0.188
+11.60%
$-- $65,181
Feb 5 $0.168
+6.62%
$-- $56,461
Jan 29 $0.197
-38.09%
$-- $71,285
Jan 22 $0.312
+31.70%
$-- $78,920
Jan 15 $0.247
-21.81%
$-- $86,414
Jan 8 $0.33
-7.27%
$-- $103,749
Jan 1 $0.423
+69.96%
$-- $104,918
Dec 25 $0.256
-0.92%
$-- $102,061
Dec 18 $0.27
+99.42%
$-- $119,118
Dec 11 $0.132
-35.97%
$-- $117,590
Dec 4 $0.257
-25.70%
$-- $94,244