ECOcoin Historical Data

ECO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12 $ 0.0117
+2.30%
$ 13,738 $ 35,890
Nov 5 $ 0.0139
+14.24%
$ -- $ 45,118
Oct 29 $ 0.0138
-5.81%
$ -- $ 44,615
Oct 22 $ 0.0176
+7.93%
$ -- $ 45,386
Oct 15 $ 0.0171
+8.94%
$ -- $ 45,526
Oct 8 $ 0.0164
-7.65%
$ -- $ 45,209
Oct 1 $ 0.0179
-9.96%
$ -- $ 46,009
Sep 24 $ 0.0196
-35.01%
$ -- $ 46,045
Sep 17 $ 0.0299
-64.22%
$ -- $ 45,403
Sep 10 $ 0.082
-1.71%
$ -- $ 44,787
Sep 3 $ 0.0831
-0.51%
$ -- $ 48,379
Aug 27 $ 0.084
+31.36%
$ -- $ 48,526
Aug 20 $ 0.0615
+1.62%
$ -- $ 45,658
Aug 13 $ 0.0616
-39.54%
$ -- $ 44,494
Aug 6 $ 0.103
-21.20%
$ -- $ 46,665
Jul 30 $ 0.114
-28.40%
$ -- $ 54,236
Jul 23 $ 0.161
+2.43%
$ -- $ 55,805
Jul 16 $ 0.161
+92.09%
$ -- $ 49,333
Jul 9 $ 0.0787
-13.06%
$ -- $ 45,290
Jul 2 $ 0.0891
+32.35%
$ -- $ 45,938
Jun 25 $ 0.0656
-25.10%
$ -- $ 42,965
Jun 18 $ 0.0919
+5.66%
$ -- $ 45,840
Jun 11 $ 0.0859
-6.74%
$ -- $ 46,933
Jun 4 $ 0.0928
+1.02%
$ -- $ 45,745
May 28 $ 0.0931
+0.04%
$ -- $ 51,982
May 21 $ 0.0934
-25.77%
$ -- $ 55,515
May 14 $ 0.127
-14.76%
$ -- $ 58,900
May 7 $ 0.146
-8.72%
$ -- $ 64,055
Apr 30 $ 0.175
-1.05%
$ -- $ 65,744
Apr 23 $ 0.175
+2.35%
$ -- $ 63,690
Apr 16 $ 0.17
-3.52%
$ -- $ 57,823
Apr 9 $ 0.171
+25.39%
$ -- $ 50,857
Apr 2 $ 0.136
-1.17%
$ -- $ 48,720
Mar 26 $ 0.146
-18.28%
$ -- $ 54,417
Mar 19 $ 0.185
+14.71%
$ -- $ 60,027
Mar 12 $ 0.16
-20.57%
$ -- $ 61,295
Mar 5 $ 0.216
-25.52%
$ -- $ 72,553
Feb 26 $ 0.22
+14.26%
$ -- $ 73,990
Feb 19 $ 0.222
+11.42%
$ -- $ 74,935
Feb 12 $ 0.188
+11.60%
$ -- $ 65,181
Feb 5 $ 0.168
+6.62%
$ -- $ 56,461
Jan 29 $ 0.197
-38.09%
$ -- $ 71,285
Jan 22 $ 0.312
+31.70%
$ -- $ 78,920
Jan 15 $ 0.247
-21.81%
$ -- $ 86,414
Jan 8 $ 0.33
-7.27%
$ -- $ 103,749
Jan 1 $ 0.423
+69.96%
$ -- $ 104,918
Dec 25 $ 0.256
-0.92%
$ -- $ 102,061
Dec 18 $ 0.27
+99.42%
$ -- $ 119,118
Dec 11 $ 0.132
-35.97%
$ -- $ 117,590
Dec 4 $ 0.257
-25.70%
$ -- $ 94,244