ECOcoin Historical Data

ECO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $0.0₅98
+0.15%
$11 $4
Sep 21, 2023 $0.0₅979
+0.19%
$11 $4
Sep 20, 2023 $0.0₅978
-0.04%
$11 $4
Sep 19, 2023 $0.0₅978
+0.15%
$11 $3
Sep 18, 2023 $0.0₅978
-0.67%
$11 $4
Sep 17, 2023 $0.0₅984
-0.46%
$12 $4
Sep 16, 2023 $0.0₅988
+0.62%
$12 $4
Sep 15, 2023 $0.0₅981
+0.32%
$12 $4
Sep 14, 2023 $0.0₅979
-0.06%
$11 $4
Sep 13, 2023 $0.0₅979
+1.14%
$11 $3
Sep 12, 2023 $0.0₅969
-0.69%
$11 $3
Sep 11, 2023 $0.0₅977
-0.60%
$11 $4
Sep 10, 2023 $0.0₅982
+1.01%
$12 $3
Sep 9, 2023 $0.0₅972
-0.45%
$11 $4
Sep 8, 2023 $0.0₅975
+0.58%
$11 $3
Sep 7, 2023 $0.0₅97
-0.90%
$11 $4
Sep 6, 2023 $0.0₅978
-0.06%
$11 $4
Sep 5, 2023 $0.0₅978
+0.30%
$11 $4
Sep 4, 2023 $0.0₅976
+2.43%
$11 $4
Sep 3, 2023 $0.0₅952
-0.86%
$11 $4
Sep 2, 2023 $0.0₅961
-0.70%
$11 $4
Sep 1, 2023 $0.0₅967
-0.86%
$11 $4
Aug 31, 2023 $0.0₅975
-0.17%
$11 $4
Aug 30, 2023 $0.0₅976
-0.37%
$11 $3
Aug 29, 2023 $0.0₅981
-0.05%
$12 $4
Aug 28, 2023 $0.0₅982
+0.37%
$12 $4
Aug 27, 2023 $0.0₅978
-0.93%
$11 $4
Aug 26, 2023 $0.0₅986
+0.49%
$12 $4
Aug 25, 2023 $0.0₅964
-0.77%
$11 $3
Aug 24, 2023 $0.0₅972
-0.36%
$11 $4
Aug 23, 2023 $0.0₅977
+0.49%
$11 $3
Aug 22, 2023 $0.0₅972
-0.75%
$11 $3
Aug 21, 2023 $0.0₅981
+0.51%
$12 $4
Aug 20, 2023 $0.0₅975
-0.64%
$11 $3
Aug 19, 2023 $0.0₅981
-0.27%
$12 $4
Aug 18, 2023 $0.0₅984
+0.01%
$12 $4
Aug 17, 2023 $0.0₅983
+0.41%
$12 $4
Aug 16, 2023 $0.0₅979
+0.23%
$11 $4
Aug 15, 2023 $0.0₅977
+0.12%
$11 $4
Aug 14, 2023 $0.0₅977
-0.03%
$11 $3
Aug 13, 2023 $0.0₅975
-0.38%
$11 $4
Aug 12, 2023 $0.0₅978
+0.22%
$11 $4
Aug 11, 2023 $0.0₅977
+0.11%
$11 $4
Aug 10, 2023 $0.0₅977
+0.07%
$11 $4
Aug 9, 2023 $0.0₅976
-0.02%
$11 $4
Aug 8, 2023 $0.0₅977
+0.18%
$11 $4
Aug 7, 2023 $0.0₅976
+0.22%
$11 $3
Aug 6, 2023 $0.0₅972
-0.68%
$11 $4
Aug 5, 2023 $0.0₅978
+0.12%
$11 $4
Aug 4, 2023 $0.0₅976
+0.03%
$11 $3