ECOcoin Historical Data

ECO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.425
-29.87%
$ -- $ 70,669
Nov 20 $ 0.397
+106.62%
$ -- $ 57,106
Nov 13 $ 0.183
+47.46%
$ -- $ 49,081
Nov 6 $ 0.173
+47.91%
$ -- $ 50,079
Oct 30 $ 0.092
+13.45%
$ -- $ 46,228
Oct 23 $ 0.0758
+17.38%
$ -- $ 40,519
Oct 16 $ 0.0856
-16.54%
$ -- $ 39,845
Oct 9 $ 0.106
+3.37%
$ -- $ 35,184
Oct 2 $ 0.117
-33.09%
$ -- $ 30,302
Sep 25 $ 0.175
+74.95%
$ -- $ 28,099
Sep 18 $ 0.0937
+75.12%
$ -- $ 26,578
Sep 11 $ 0.0539
-16.87%
$ -- $ 27,287
Sep 4 $ 0.0637
+8.56%
$ -- $ 31,075
Aug 28 $ 0.0614
-25.63%
$ -- $ 31,812
Aug 21 $ 0.0806
+19.34%
$ -- $ 29,001
Aug 14 $ 0.073
-13.55%
$ -- $ 29,839
Aug 7 $ 0.102
-3.79%
$ -- $ 25,194
Jul 31 $ 0.104
-39.31%
$ -- $ 20,534
Jul 24 $ 0.21
-42.78%
$ -- $ 18,904
Jul 17 $ 0.342
-24.21%
$ -- $ 17,970
Jul 10 $ 0.391
-44.40%
$ -- $ 15,557
Jul 3 $ 0.773
-47.41%
$ -- $ 18,022
Jun 26 $ 1.47
+23.53%
$ -- $ 17,608
Jun 19 $ 0.762
-79.77%
$ -- $ 18,614
Jun 12 $ 3.61
-18.14%
$ -- $ 17,983
Jun 5 $ 4.34
+6.90%
$ -- $ 19,751
May 29 $ 3.33
+1.52%
$ -- $ 16,749
May 22 $ 3.28
+5.81%
$ -- $ 6,486
Download