ECOcoin Historical Data

ECO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.425
-29.87%
$-- $70,669
Nov 20 $0.397
+106.62%
$-- $57,106
Nov 13 $0.183
+47.46%
$-- $49,081
Nov 6 $0.173
+47.91%
$-- $50,079
Oct 30 $0.092
+13.45%
$-- $46,228
Oct 23 $0.0758
+17.38%
$-- $40,519
Oct 16 $0.0856
-16.54%
$-- $39,845
Oct 9 $0.106
+3.37%
$-- $35,184
Oct 2 $0.117
-33.09%
$-- $30,302
Sep 25 $0.175
+74.95%
$-- $28,099
Sep 18 $0.0937
+75.12%
$-- $26,578
Sep 11 $0.0539
-16.87%
$-- $27,287
Sep 4 $0.0637
+8.56%
$-- $31,075
Aug 28 $0.0614
-25.63%
$-- $31,812
Aug 21 $0.0806
+19.34%
$-- $29,001
Aug 14 $0.073
-13.55%
$-- $29,839
Aug 7 $0.102
-3.79%
$-- $25,194
Jul 31 $0.104
-39.31%
$-- $20,534
Jul 24 $0.21
-42.78%
$-- $18,904
Jul 17 $0.342
-24.21%
$-- $17,970
Jul 10 $0.391
-44.40%
$-- $15,557
Jul 3 $0.773
-47.41%
$-- $18,022
Jun 26 $1.47
+23.53%
$-- $17,608
Jun 19 $0.762
-79.77%
$-- $18,614
Jun 12 $3.61
-18.14%
$-- $17,983
Jun 5 $4.34
+6.90%
$-- $19,751
May 29 $3.33
+1.52%
$-- $16,749
May 22 $3.28
+5.81%
$-- $6,486
Download