Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metas Historical Data

METAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:57 PM $0.32
+0.00%
$-- $9,346
10:15 PM $0.313
+0.00%
$-- $9,247
9:37 PM $0.31
+0.00%
$-- $9,064
8:47 PM $0.304
+0.00%
$-- $8,881
8:06 PM $0.297
+0.00%
$-- $8,845
7:22 PM $0.295
+0.00%
$-- $8,685
6:41 PM $0.292
+0.00%
$-- $8,696
6:19 PM $0.292
+0.00%
$-- $8,678
6:18 PM $0.291
+0.00%
$-- $8,664
6:16 PM $0.291
+0.11%
$-- $8,656
6:15 PM $0.29
+0.00%
$-- $8,644
6:14 PM $0.29
+0.00%
$-- $8,637
6:12 PM $0.29
+0.00%
$-- $8,631
6:11 PM $0.29
+0.00%
$-- $8,616
6:10 PM $0.289
+0.00%
$-- $8,600
6:09 PM $0.289
+0.00%
$-- $8,592
6:08 PM $0.289
+0.00%
$-- $8,585
6:07 PM $0.288
+0.00%
$-- $8,577
6:06 PM $0.288
+0.00%
$-- $8,576
6:05 PM $0.288
+0.00%
$-- $8,564
6:03 PM $0.288
+0.00%
$-- $8,563
6:02 PM $0.288
+0.00%
$-- $8,552
6:01 PM $0.287
+0.00%
$-- $8,549
5:59 PM $0.287
+0.15%
$-- $8,523
5:58 PM $0.287
+0.00%
$-- $8,514
5:56 PM $0.286
+0.00%
$-- $8,505
5:55 PM $0.286
+0.00%
$-- $8,495
5:54 PM $0.286
+0.00%
$-- $8,491
5:53 PM $0.286
+0.00%
$-- $8,487
5:52 PM $0.195
+0.00%
$-- $5,195
5:51 PM $0.195
+0.00%
$-- $5,189
5:49 PM $0.195
+0.00%
$-- $5,181
5:48 PM $0.194
+0.11%
$-- $3,465
5:47 PM $0.154
+0.00%
$-- $3,449
5:46 PM $0.154
+0.00%
$-- $3,435
5:45 PM $0.153
+0.00%
$-- $3,432
5:44 PM $0.153
+0.00%
$-- $3,431
5:43 PM $0.153
+0.00%
$-- $3,424
5:42 PM $0.153
+0.00%
$-- $3,415
5:41 PM $0.153
+0.00%
$-- $3,405
5:40 PM $0.153
+0.00%
$-- $3,396
5:39 PM $0.153
+0.00%
$-- $3,396
5:37 PM $0.152
+0.00%
$-- $3,394
5:36 PM $0.152
+0.00%
$-- $3,380
5:35 PM $0.152
+0.00%
$-- $3,368
5:33 PM $0.152
+0.00%
$-- $3,362
5:32 PM $0.152
+0.00%
$-- $3,360
5:31 PM $0.152
+0.00%
$-- $3,347
5:30 PM $0.152
+0.00%
$-- $3,338
5:29 PM $0.151
+0.00%
$-- $3,334
Download