MEOW Historical Data

MEOW Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0000217
+0.00%
$ 217,191 $ 9,630
Nov 8, 12 AM $ 0.0000218
+0.00%
$ 217,619 $ 9,515
Nov 7, 9 PM $ 0.0000216
+0.00%
$ 216,371 $ 9,501
Nov 7, 8 PM $ 0.0000217
+0.00%
$ 216,738 $ 9,468
Nov 7, 7 PM $ 0.0000217
+18.95%
$ 216,671 $ 9,501
Nov 7, 6 PM $ 0.0000182
+7.83%
$ 182,012 $ 7,516
Nov 7, 8 AM $ 0.0000248
+0.12%
$ 247,963 $ 1,924
Nov 7, 7 AM $ 0.0000245
+0.00%
$ 245,442 $ 1,925
Nov 7, 4 AM $ 0.0000241
+0.00%
$ 241,342 $ 1,867
Nov 7, 3 AM $ 0.0000241
+0.00%
$ 241,325 $ 1,871
Nov 7, 2 AM $ 0.0000239
+0.90%
$ 238,691 $ 1,851
Nov 7, 12 AM $ 0.0000233
+0.00%
$ 232,825 $ 1,725
Nov 6, 11 PM $ 0.0000233
+0.07%
$ 233,004 $ 1,711
Nov 6, 10 PM $ 0.0000232
-6.15%
$ 232,420 $ 1,697
Nov 6, 9 PM $ 0.0000246
-0.60%
$ 245,597 $ 161
Nov 6, 8 PM $ 0.0000247
+0.31%
$ 247,207 $ 158
Nov 6, 7 PM $ 0.0000247
+0.25%
$ 246,851 $ 156
Nov 6, 2 PM $ 0.0000249
-0.72%
$ 248,662 $ 153
Nov 6, 1 PM $ 0.0000248
+0.00%
$ 247,787 $ 155
Nov 6, 4 AM $ 0.0000258
+0.00%
$ 258,488 $ 29,813
Nov 5, 5 PM $ 0.0000259
+0.00%
$ 259,251 $ 30,199
Nov 4, 10 AM $ 0.0000253
+0.45%
$ 252,812 $ 29,160
Nov 4, 9 AM $ 0.0000251
+0.61%
$ 251,414 $ 29,077
Nov 4, 8 AM $ 0.0000246
+0.75%
$ 246,008 $ 28,850
Nov 4, 12 AM $ 0.0000234
-1.35%
$ 234,133 $ 28,125
Nov 3, 6 PM $ 0.0000249
+0.35%
$ 248,868 $ 28,220
Nov 3, 5 PM $ 0.0000245
-0.02%
$ 245,417 $ 27,877
Nov 3, 3 PM $ 0.0000247
-0.81%
$ 247,210 $ 28,374
Nov 3, 2 PM $ 0.0000249
-7.34%
$ 249,194 $ 27,924
Nov 3, 1 PM $ 0.0000262
+0.00%
$ 262,305 $ 27,251
Nov 3, 11 AM $ 0.0000255
+3.09%
$ 254,903 $ 27,240
Nov 3, 10 AM $ 0.0000247
-17.02%
$ 246,853 $ 26,646
Nov 3, 9 AM $ 0.0000297
-21.00%
$ 297,428 $ 22,743
Nov 3, 8 AM $ 0.0000434
+0.00%
$ 433,567 $ 17,323
Nov 3, 2 AM $ 0.0000468
+0.43%
$ 467,890 $ 17,071
Nov 3, 1 AM $ 0.0000472
+2.37%
$ 472,379 $ 17,218
Nov 3, 12 AM $ 0.000046
+1.86%
$ 459,787 $ 16,800
Nov 2, 8 PM $ 0.0000437
+0.00%
$ 436,697 $ 15,894
Nov 2, 3 PM $ 0.0000436
+1.01%
$ 436,409 $ 15,979
Nov 2, 6 AM $ 0.0000443
+0.00%
$ 442,839 $ 16,136
Nov 2, 5 AM $ 0.0000443
-0.01%
$ 442,915 $ 15,793
Nov 2, 12 AM $ 0.0000433
+0.00%
$ 432,593 $ 15,629
Nov 1, 10 PM $ 0.000043
+1.80%
$ 430,064 $ 15,555
Nov 1, 12 PM $ 0.0000424
+12.61%
$ 424,094 $ 15,019
Nov 1, 11 AM $ 0.0000377
-12.24%
$ 376,514 $ 11,738
Oct 31, 8 PM $ 0.0000415
-1.95%
$ 415,361 $ 9,274
Oct 31, 7 PM $ 0.0000423
+0.00%
$ 422,685 $ 8,521
Oct 31, 1 PM $ 0.0000433
+3.91%
$ 432,984 $ 8,652
Oct 31, 12 PM $ 0.0000419
-9.35%
$ 418,937 $ 7,826
Oct 31, 5 AM $ 0.0000459
-0.19%
$ 458,983 $ 6,489