MEOW Historical Data

MEOW Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0000457
+0.00%
$ 457,320 $ 6,405
Oct 31, 12 AM $ 0.0000449
+0.00%
$ -- $ 6,293
Oct 30, 11 PM $ 0.0000445
+0.00%
$ 445,412 $ 6,205
Oct 30, 12 PM $ 0.000047
+0.00%
$ 470,058 $ 6,385
Oct 30, 11 AM $ 0.0000471
+2.55%
$ 471,134 $ 6,392
Oct 30, 10 AM $ 0.0000462
+0.00%
$ 461,512 $ 6,010
Oct 30, 5 AM $ 0.0000456
-1.12%
$ 455,573 $ 5,634
Oct 30, 5 AM $ 0.0000456
-1.12%
$ 455,573 $ 5,634
Oct 30, 4 AM $ 0.0000463
+0.00%
$ 462,849 $ 5,569
Oct 30, 4 AM $ 0.0000463
+0.00%
$ 462,849 $ 5,569
Oct 30, 12 AM $ 0.0000463
+0.00%
$ -- $ 5,581
Oct 30, 12 AM $ 0.0000463
+0.00%
$ -- $ 5,581
Oct 29, 11 PM $ 0.0000468
+0.00%
$ 467,761 $ 5,565
Oct 29, 11 PM $ 0.0000468
+0.00%
$ 467,761 $ 5,565
Oct 29, 9 PM $ 0.0000473
+0.04%
$ 472,745 $ 5,678
Oct 29, 9 PM $ 0.0000473
+0.04%
$ 472,745 $ 5,678
Oct 29, 12 PM $ 0.000047
+0.00%
$ -- $ 4,830
Oct 29, 12 PM $ 0.000047
+0.00%
$ -- $ 4,830
Oct 29, 11 AM $ 0.0000468
+0.00%
$ 468,373 $ 4,809
Oct 29, 11 AM $ 0.0000468
+0.00%
$ 468,373 $ 4,809
Oct 29, 10 AM $ 0.0000468
+0.88%
$ 468,171 $ 4,765
Oct 29, 10 AM $ 0.0000468
+0.88%
$ 468,171 $ 4,765
Oct 29, 9 AM $ 0.0000462
+0.91%
$ 462,017 $ 4,652
Oct 29, 9 AM $ 0.0000462
+0.91%
$ 462,017 $ 4,652
Oct 29, 3 AM $ 0.0000457
+0.00%
$ 457,295 $ 4,401
Oct 29, 3 AM $ 0.0000457
+0.00%
$ 457,295 $ 4,401
Oct 29, 2 AM $ 0.0000455
+0.00%
$ 454,911 $ 4,335
Oct 29, 1 AM $ 0.0000453
+0.07%
$ 452,891 $ 4,263
Oct 29, 12 AM $ 0.000046
+0.00%
$ 460,258 $ 4,071
Oct 28, 11 PM $ 0.0000458
+0.00%
$ 458,168 $ 4,011
Oct 28, 10 PM $ 0.0000458
-2.25%
$ 458,094 $ 3,521
Oct 28, 8 PM $ 0.0000473
-0.46%
$ 472,818 $ 3,495
Oct 28, 5 PM $ 0.0000487
-0.11%
$ 486,747 $ 3,615
Oct 28, 4 PM $ 0.0000485
-0.01%
$ 485,498 $ 3,614
Oct 28, 12 AM $ 0.0000478
+0.96%
$ 477,670 $ 2,988
Oct 27, 9 PM $ 0.000048
+0.00%
$ 479,834 $ 2,732
Oct 27, 7 PM $ 0.0000483
+0.00%
$ 482,855 $ 2,736
Oct 27, 6 PM $ 0.0000483
-3.73%
$ 483,287 $ 2,731
Oct 27, 4 PM $ 0.000051
+0.00%
$ 510,159 $ 1,450
Oct 27, 1 PM $ 0.000051
+0.00%
$ 509,947 $ 35
Oct 26, 9 PM $ 0.0000519
+0.40%
$ 518,858 $ 51,932
Oct 26, 8 PM $ 0.0000515
+0.29%
$ 515,477 $ 51,815
Oct 26, 1 PM $ 0.0000519
+1.58%
$ 519,257 $ 52,520
Oct 26, 12 PM $ 0.0000511
+0.12%
$ 510,764 $ 51,906
Oct 26, 6 AM $ 0.0000491
-6.18%
$ 491,354 $ 50,015
Oct 26, 4 AM $ 0.0000522
+0.90%
$ 521,967 $ 48,301
Oct 26, 2 AM $ 0.0000519
-0.08%
$ 519,364 $ 48,417
Oct 26, 1 AM $ 0.000052
+2.88%
$ 519,644 $ 48,490
Oct 25, 10 PM $ 0.0000505
+0.05%
$ 505,454 $ 48,235
Oct 24, 4 PM $ 0.0000487
+0.00%
$ 487,166 $ 46,884