MEOW Historical Data

MEOW Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0000486
+0.81%
$ 486,192 $ 46,929
Oct 24, 12 PM $ 0.0000484
+1.14%
$ 484,258 $ 47,123
Oct 24, 11 AM $ 0.0000479
+0.00%
$ 478,782 $ 46,285
Oct 24, 10 AM $ 0.000049
+0.14%
$ 489,947 $ 46,467
Oct 24, 8 AM $ 0.0000486
+0.12%
$ 486,026 $ 46,254
Oct 24, 7 AM $ 0.0000486
-0.28%
$ 485,731 $ 46,277
Oct 24, 12 AM $ 0.000047
+0.00%
$ 470,459 $ 45,042
Oct 23, 9 PM $ 0.0000476
+0.00%
$ 476,138 $ 45,329
Oct 23, 5 PM $ 0.0000483
+0.00%
$ 483,164 $ 46,320
Oct 23, 3 PM $ 0.0000478
+0.83%
$ 478,061 $ 45,975
Oct 23, 12 PM $ 0.0000468
+0.00%
$ 468,463 $ 45,350
Oct 23, 10 AM $ 0.0000471
+0.00%
$ 470,891 $ 45,780
Oct 23, 12 AM $ 0.0000457
+0.00%
$ 456,925 $ 44,489
Oct 22, 11 PM $ 0.0000455
+0.04%
$ 455,421 $ 44,373
Oct 22, 9 PM $ 0.000044
-1.64%
$ 439,795 $ 43,267
Oct 22, 8 PM $ 0.0000447
-1.12%
$ 446,800 $ 43,948
Oct 22, 3 PM $ 0.0000462
+0.00%
$ 462,145 $ 44,764
Download