Percocet Historical Data

PERC
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0886
+0.00%
$ -- $ 171,468
12:56 PM $ 0.0886
+0.00%
$ -- $ 171,040
12:41 PM $ 0.0883
+0.00%
$ -- $ 171,145
12:26 PM $ 0.0884
+0.00%
$ -- $ 171,186
12:11 PM $ 0.0884
+0.00%
$ -- $ 171,265
11:56 AM $ 0.0885
+0.00%
$ -- $ 171,312
11:41 AM $ 0.0885
+0.00%
$ -- $ 171,740
11:26 AM $ 0.0887
+0.00%
$ -- $ 171,753
11:11 AM $ 0.0887
+0.00%
$ -- $ 171,492
10:56 AM $ 0.0886
+0.00%
$ -- $ 171,798
10:41 AM $ 0.0887
+0.00%
$ -- $ 171,538
10:26 AM $ 0.0886
+0.00%
$ -- $ 171,516
10:11 AM $ 0.0886
+0.13%
$ -- $ 171,182
9:56 AM $ 0.0884
+0.00%
$ -- $ 171,728
9:41 AM $ 0.0887
+0.00%
$ -- $ 171,960
9:26 AM $ 0.0888
+0.00%
$ -- $ 172,057
9:11 AM $ 0.0889
+0.00%
$ -- $ 172,294
8:56 AM $ 0.089
+0.00%
$ -- $ 172,019
8:41 AM $ 0.0889
+0.00%
$ -- $ 172,154
8:26 AM $ 0.0889
+0.00%
$ -- $ 172,205
8:11 AM $ 0.0889
+0.00%
$ -- $ 172,270
7:56 AM $ 0.089
+0.00%
$ -- $ 172,053
7:41 AM $ 0.0889
+0.00%
$ -- $ 171,959
7:26 AM $ 0.0888
+0.00%
$ -- $ 172,186
7:11 AM $ 0.0889
+0.00%
$ -- $ 172,254
6:56 AM $ 0.089
+0.00%
$ -- $ 172,456
6:41 AM $ 0.0891
+0.00%
$ -- $ 172,483
6:26 AM $ 0.0891
+0.00%
$ -- $ 172,483
6:11 AM $ 0.0891
+0.00%
$ -- $ 171,833
5:56 AM $ 0.0888
+0.00%
$ -- $ 171,615
5:41 AM $ 0.0886
+0.00%
$ -- $ 171,404
5:26 AM $ 0.0885
+0.00%
$ -- $ 171,289
5:11 AM $ 0.0885
+0.00%
$ -- $ 171,087
4:56 AM $ 0.0884
+0.00%
$ -- $ 170,985
4:41 AM $ 0.0883
+0.00%
$ -- $ 170,680
4:26 AM $ 0.0882
+0.00%
$ -- $ 170,183
4:11 AM $ 0.0879
+0.00%
$ -- $ 170,572
3:56 AM $ 0.0881
+0.00%
$ -- $ 170,418
3:41 AM $ 0.088
+0.00%
$ -- $ 170,631
3:26 AM $ 0.0881
+0.00%
$ -- $ 170,931
3:11 AM $ 0.0883
+0.00%
$ -- $ 171,593
2:56 AM $ 0.0886
+0.00%
$ -- $ 171,790
2:41 AM $ 0.0887
+0.00%
$ -- $ 171,944
2:26 AM $ 0.0888
+0.00%
$ -- $ 172,010
2:11 AM $ 0.0888
+0.00%
$ -- $ 171,727
1:56 AM $ 0.0887
+0.00%
$ -- $ 171,891
1:41 AM $ 0.0888
+0.00%
$ -- $ 172,035
1:26 AM $ 0.0889
+0.00%
$ -- $ 172,053
1:11 AM $ 0.0889
+0.00%
$ -- $ 67,051
Download