Aidi Matic Historical Data

AIDI
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00777
-4.68%
$ 777,343 $ 6,739
Feb 20, 2023 $ 0.00816
-24.91%
$ 815,943 $ 10,619
Feb 6, 2023 $ 0.00714
-1.43%
$ -- $ 2,852
Feb 5, 2023 $ 0.00725
+1.54%
$ 724,744 $ 2,897
Feb 4, 2023 $ 0.00714
-0.50%
$ 713,862 $ 7,711
Feb 3, 2023 $ 0.0104
+2.71%
$ 1.04 million $ 3,339
Feb 2, 2023 $ 0.0102
-2.79%
$ 1.02 million $ 3,262
Dec 12, 2022 $ 0.0145
-0.91%
$ -- $ 2,053
Dec 11, 2022 $ 0.0146
-0.34%
$ 1.46 million $ 2,075
Download