Aidi Matic Historical Data

AIDI
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.00777
-4.68%
$777,343 $6,739
Feb 20, 2023 $0.00816
-24.91%
$815,943 $10,619
Feb 6, 2023 $0.00714
-1.43%
$-- $2,852
Feb 5, 2023 $0.00725
+1.54%
$724,744 $2,897
Feb 4, 2023 $0.00714
-0.50%
$713,862 $7,711
Feb 3, 2023 $0.0104
+2.71%
$1.04 million $3,339
Feb 2, 2023 $0.0102
-2.79%
$1.02 million $3,262
Dec 12, 2022 $0.0145
-0.91%
$-- $2,053
Dec 11, 2022 $0.0146
-0.34%
$1.46 million $2,075
Download