Scotty AI on Solana Historical Data

SCOTTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0000111
-18.36%
$ 15,012 $ 26,016
Jun 3, 2025 $ 0.000021
-19.98%
$ 28,377 $ 46,919
Jun 2, 2025 $ 0.0000263
-47.56%
$ 35,464 $ 28,017
Jun 1, 2025 $ 0.0000675
-39.35%
$ 91,125 $ 74,532
May 31, 2025 $ 0.000111
-7.33%
$ 150,120 $ 104,036
May 30, 2025 $ 0.000141
-8.90%
$ 190,755 $ 149,273
May 29, 2025 $ 0.000155
-10.96%
$ 209,520 $ 126,500
May 28, 2025 $ 0.000145
-18.63%
$ 195,750 $ 98,831
May 27, 2025 $ 0.000178
-3.83%
$ 240,570 $ 122,716
May 26, 2025 $ 0.000185
-9.26%
$ 250,155 $ 110,480
May 25, 2025 $ 0.000204
-18.26%
$ 275,535 $ 118,953
May 24, 2025 $ 0.000226
-10.31%
$ 305,235 $ 112,744
May 23, 2025 $ 0.000256
-3.03%
$ 345,195 $ 92,376
May 22, 2025 $ 0.000263
-7.74%
$ 355,455 $ 171,510
May 21, 2025 $ 0.000286
-1.07%
$ 386,370 $ 447,005
Download