Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

okt Historical Data

okt Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:29 PM $0.000188
+0.56%
$-- $59,457
6:28 PM $0.000164
+0.31%
$-- $59,437
6:27 PM $0.000164
+0.00%
$-- $59,325
6:26 PM $0.000163
+0.00%
$-- $59,220
6:22 PM $0.000182
-0.90%
$-- $59,181
6:18 PM $0.000186
+0.00%
$-- $59,163
6:17 PM $0.000187
-4.98%
$-- $59,065
6:12 PM $0.000205
+2.01%
$-- $58,946
6:10 PM $0.000201
+6.32%
$-- $58,821
6:07 PM $0.000188
+0.02%
$-- $58,805
6:06 PM $0.000187
+1.40%
$-- $58,778
6:05 PM $0.000184
+0.06%
$-- $58,694
6:04 PM $0.000184
+0.00%
$-- $58,564
6:02 PM $0.000205
+0.00%
$-- $58,518
6:01 PM $0.000205
+2.26%
$-- $58,514
6:00 PM $0.000199
-7.59%
$-- $58,374
5:59 PM $0.000221
-7.43%
$-- $58,242
5:58 PM $0.000241
+0.00%
$-- $58,206
5:57 PM $0.000241
+3.05%
$-- $58,206
5:54 PM $0.000234
+0.47%
$-- $58,181
5:50 PM $0.000231
+0.00%
$-- $58,174
5:49 PM $0.000232
-2.74%
$-- $58,132
5:48 PM $0.000241
-2.17%
$-- $58,074
5:47 PM $0.000252
-0.01%
$-- $58,051
5:45 PM $0.000254
+4.90%
$-- $57,788
5:44 PM $0.000273
+9.06%
$-- $57,617
5:40 PM $0.000207
+0.00%
$-- $57,121
5:39 PM $0.000197
+0.07%
$-- $57,075
5:38 PM $0.000192
+0.58%
$-- $56,828
5:37 PM $0.00019
+1.83%
$-- $56,619
5:36 PM $0.000185
+0.68%
$-- $56,570
5:35 PM $0.000184
+0.00%
$-- $56,567
5:34 PM $0.000184
+0.00%
$-- $56,562
5:33 PM $0.000185
-1.30%
$-- $56,539
5:32 PM $0.000187
-0.36%
$-- $56,518
5:31 PM $0.000189
-0.23%
$-- $56,443
5:30 PM $0.000191
+3.37%
$-- $56,378
5:29 PM $0.000184
-3.44%
$-- $56,294
5:28 PM $0.000191
+21.94%
$-- $55,811
5:27 PM $0.000156
+0.05%
$-- $55,720
5:26 PM $0.000156
-0.15%
$-- $55,714
5:25 PM $0.000156
+0.53%
$-- $55,700
5:24 PM $0.000149
-6.92%
$-- $55,395
5:23 PM $0.00017
+0.00%
$-- $55,272
5:22 PM $0.00017
-0.27%
$-- $55,264
5:21 PM $0.000171
+0.17%
$-- $55,231
5:20 PM $0.000171
+0.00%
$-- $55,144
5:19 PM $0.000172
-10.15%
$-- $55,099
5:18 PM $0.000191
+0.00%
$-- $55,072
5:17 PM $0.000192
-1.22%
$-- $55,065