Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

okt Historical Data

okt
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:11 PM $0.000101
+0.00%
$-- $57,799
11:10 PM $0.000103
+0.00%
$-- $57,765
11:08 PM $0.000108
+0.00%
$-- $57,751
11:06 PM $0.000108
-4.19%
$-- $57,709
10:48 PM $0.000113
-5.69%
$-- $57,622
10:47 PM $0.000125
-1.67%
$-- $57,606
10:46 PM $0.000128
+0.00%
$-- $57,601
10:44 PM $0.000128
+0.00%
$-- $57,599
10:43 PM $0.000129
-0.20%
$-- $57,570
10:42 PM $0.000133
-0.07%
$-- $57,563
10:24 PM $0.000135
+0.00%
$-- $57,524
10:14 PM $0.000135
+0.00%
$-- $57,522
10:13 PM $0.000135
+0.00%
$-- $57,520
10:11 PM $0.000137
+0.00%
$-- $57,502
10:09 PM $0.000137
+0.00%
$-- $57,494
10:08 PM $0.000137
+0.00%
$-- $57,488
10:07 PM $0.000137
+0.00%
$-- $57,485
10:02 PM $0.000137
-0.06%
$-- $60,274
9:43 PM $0.000146
+0.02%
$-- $60,226
9:42 PM $0.000146
+0.00%
$-- $60,226
9:38 PM $0.000146
+0.00%
$-- $60,223
9:32 PM $0.000143
+0.00%
$-- $60,220
9:31 PM $0.000137
+3.79%
$-- $60,180
9:30 PM $0.000131
+2.38%
$-- $60,138
9:27 PM $0.000125
-16.31%
$-- $60,002
9:26 PM $0.000152
-0.12%
$-- $59,956
9:22 PM $0.000161
+0.00%
$-- $59,928
9:21 PM $0.000167
+0.00%
$-- $59,913
9:20 PM $0.000167
+0.00%
$-- $59,909
9:17 PM $0.000168
+0.00%
$-- $59,896
9:10 PM $0.000172
+3.54%
$-- $59,829
9:09 PM $0.000156
+0.14%
$-- $59,807
9:07 PM $0.000155
+1.93%
$-- $59,780
8:51 PM $0.000148
+0.00%
$-- $60,677
8:50 PM $0.000148
+0.08%
$-- $60,670
8:49 PM $0.000147
+0.00%
$-- $60,657
8:42 PM $0.000147
+0.00%
$-- $61,354
8:41 PM $0.000146
+9.52%
$-- $61,301
8:40 PM $0.000132
+0.15%
$-- $61,260
8:39 PM $0.000132
+0.00%
$-- $61,201
8:38 PM $0.000143
-9.55%
$-- $61,062
8:37 PM $0.000171
+0.00%
$-- $60,983
8:21 PM $0.000187
+0.00%
$-- $62,452
8:20 PM $0.000185
+7.83%
$-- $62,445
8:19 PM $0.00017
+10.11%
$-- $62,328
8:14 PM $0.000154
-0.08%
$-- $62,312
8:02 PM $0.000154
+5.57%
$-- $62,263
8:01 PM $0.000146
+1.46%
$-- $62,228
8:00 PM $0.000138
+0.23%
$-- $62,189
7:59 PM $0.000137
+0.09%
$-- $62,170
Download