TheGCCcoin Historical Data

GCC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0000402
-16.88%
$ -- $ 26,493
Nov 9, 2023 $ 0.0000486
-14.21%
$ -- $ 27,887
Nov 8, 2023 $ 0.0000567
+9.90%
$ -- $ 32,016
Nov 7, 2023 $ 0.0000517
+14.81%
$ -- $ 28,353
Nov 6, 2023 $ 0.0000451
-9.79%
$ -- $ 28,716
Nov 5, 2023 $ 0.0000499
+14.21%
$ -- $ 30,830
Nov 4, 2023 $ 0.0000437
-12.20%
$ -- $ 29,630
Nov 3, 2023 $ 0.0000498
-16.81%
$ -- $ 30,360
Nov 2, 2023 $ 0.00006
-6.98%
$ -- $ 34,618
Nov 1, 2023 $ 0.0000644
+17.51%
$ -- $ 39,411
Oct 31, 2023 $ 0.0000667
-0.30%
$ -- $ 41,184
Oct 30, 2023 $ 0.0000669
+13.13%
$ -- $ 36,855
Oct 29, 2023 $ 0.0000591
-3.28%
$ -- $ 38,227
Oct 28, 2023 $ 0.0000694
+3.92%
$ -- $ 40,545
Oct 27, 2023 $ 0.0000674
-6.41%
$ -- $ 41,894
Oct 26, 2023 $ 0.0000719
-5.55%
$ -- $ 42,043
Oct 25, 2023 $ 0.0000969
+32.38%
$ -- $ 47,441
Oct 24, 2023 $ 0.0000732
-6.11%
$ -- $ 48,982
Oct 23, 2023 $ 0.0000779
+8.44%
$ -- $ 45,160
Oct 22, 2023 $ 0.0000888
+0.74%
$ -- $ 52,201
Oct 21, 2023 $ 0.0000883
+3.35%
$ -- $ 49,661
Oct 20, 2023 $ 0.0000905
-10.26%
$ -- $ 62,063
Oct 19, 2023 $ 0.000101
-3.05%
$ -- $ 58,905
Oct 18, 2023 $ 0.000104
+5.91%
$ -- $ 60,170
Oct 17, 2023 $ 0.0000982
-5.35%
$ -- $ 59,920
Oct 16, 2023 $ 0.000104
+6.21%
$ -- $ 59,483
Oct 15, 2023 $ 0.0000976
-11.32%
$ -- $ 63,384
Oct 14, 2023 $ 0.00011
+6.85%
$ -- $ 60,216
Oct 13, 2023 $ 0.000103
+5.43%
$ -- $ 57,915
Oct 12, 2023 $ 0.0000981
+1.30%
$ -- $ 59,654
Oct 11, 2023 $ 0.0000976
-1.16%
$ -- $ 58,329
Oct 10, 2023 $ 0.0000988
+6.62%
$ -- $ 51,003
Oct 9, 2023 $ 0.0000927
+0.47%
$ -- $ 56,380
Oct 8, 2023 $ 0.0000924
-6.29%
$ -- $ 59,853
Oct 7, 2023 $ 0.000099
-6.30%
$ -- $ 63,192
Oct 6, 2023 $ 0.000104
+5.79%
$ -- $ 56,192
Oct 5, 2023 $ 0.0000988
+3.53%
$ -- $ 57,908
Oct 4, 2023 $ 0.000103
+2.47%
$ -- $ 57,145
Oct 3, 2023 $ 0.0000998
-15.32%
$ -- $ 60,841
Oct 2, 2023 $ 0.000118
+4.61%
$ -- $ 61,038
Oct 1, 2023 $ 0.000112
+11.64%
$ -- $ 58,342
Sep 30, 2023 $ 0.000101
-12.35%
$ -- $ 62,894
Sep 29, 2023 $ 0.000114
-1.32%
$ -- $ 69,521
Sep 28, 2023 $ 0.000113
+6.48%
$ -- $ 60,285
Sep 27, 2023 $ 0.000107
+8.69%
$ -- $ 57,081
Sep 26, 2023 $ 0.0000981
+14.69%
$ -- $ 51,434
Sep 25, 2023 $ 0.0000855
-1.73%
$ -- $ 49,964
Sep 24, 2023 $ 0.0000877
+4.66%
$ -- $ 47,243
Sep 23, 2023 $ 0.0000837
-1.66%
$ -- $ 50,310
Sep 22, 2023 $ 0.0000851
+5.95%
$ -- $ 48,726