xAI Historical Data

xAI
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0₉404
+0.00%
$ 40 $ 22
Mar 14, 6 PM $ 0.0₉859
+0.00%
$ 86 $ 221
Mar 14, 5 PM $ 0.0₉859
-2.16%
$ 86 $ 222
Mar 14, 4 PM $ 0.0₉878
+0.57%
$ 88 $ 132,197
Mar 14, 3 PM $ 0.0₉873
-0.32%
$ 87 $ 180,462
Mar 14, 2 PM $ 0.0₉875
-0.20%
$ 88 $ 235,099
Mar 14, 7 AM $ 0.0₈138
-0.59%
$ 138 $ 637,418
Mar 14, 6 AM $ 0.0₈139
-2.88%
$ 139 $ 679,243
Mar 14, 5 AM $ 0.0₈143
-4.72%
$ 143 $ 742,047
Mar 14, 4 AM $ 0.0₈151
-6.32%
$ 151 $ 800,688
Mar 14, 3 AM $ 0.0₈161
-18.42%
$ 161 $ 854,277
Mar 14, 2 AM $ 0.0₈197
-9.21%
$ 197 $ 910,638
Mar 14, 1 AM $ 0.0₈217
+0.38%
$ 217 $ 966,029
Mar 14, 12 AM $ 0.0₈216
-0.17%
$ 216 $ 1.02 million
Mar 13, 11 PM $ 0.0₈216
+7.96%
$ 216 $ 1.08 million
Mar 13, 5 PM $ 0.0106
-0.96%
$ 1.06 billion $ 1.36 million
Mar 13, 4 PM $ 0.0108
+14.74%
$ 1.08 billion $ 1.35 million
Mar 13, 3 PM $ 0.00944
-5.93%
$ 943.89 million $ 1.32 million
Mar 13, 2 PM $ 0.0102
-1.80%
$ 1.02 billion $ 1.36 million
Mar 13, 1 PM $ 0.0104
+4.20%
$ 1.04 billion $ 1.32 million
Mar 13, 12 PM $ 0.0101
+4.19%
$ 1.01 billion $ 1.24 million
Mar 13, 11 AM $ 0.00963
-0.38%
$ 962.97 million $ 1.18 million
Mar 13, 10 AM $ 0.00991
-1.07%
$ 990.85 million $ 1.12 million
Mar 13, 9 AM $ 0.01
+3.17%
$ 1 billion $ 1.06 million
Mar 13, 8 AM $ 0.00973
-0.16%
$ 972.91 million $ 992,023
Download