MedZilla Historical Data

MDZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0₅168
+0.00%
$168,190 $54
Today, at 1 AM $0.0₅168
+0.00%
$168,190 $54
Yesterday, at 6 PM $0.0₅165
+0.00%
$165,096 $69
Yesterday, at 3 PM $0.0₅165
+0.00%
$164,748 $68
Yesterday, at 2 PM $0.0₅164
+0.00%
$164,379 $68
Yesterday, at 12 PM $0.0₅164
+2.23%
$164,073 $67
Yesterday, at 9 AM $0.0₅16
+0.00%
$159,632 $68
Yesterday, at 6 AM $0.0₅162
-4.20%
$161,752 $76
Yesterday, at 5 AM $0.0₅169
+0.00%
$169,395 $71
Yesterday, at 2 AM $0.0₅165
+0.24%
$165,037 $74
Yesterday, at 1 AM $0.0₅157
+0.00%
$156,599 $55
Aug 30, 11 PM $0.0₅158
+0.58%
$157,999 $57
Aug 30, 1 PM $0.0₅154
+0.00%
$153,539 $49
Aug 30, 11 AM $0.0₅158
-0.59%
$157,892 $50
Aug 30, 9 AM $0.0₅161
+0.00%
$160,956 $62
Aug 30, 8 AM $0.0₅161
+2.66%
$160,956 $58
Aug 30, 7 AM $0.0₅155
+2.23%
$154,885 $60
Aug 30, 6 AM $0.0₅15
+0.00%
$150,064 $49
Aug 30, 3 AM $0.0₅153
+0.00%
$153,297 $49
Aug 30, 2 AM $0.0₅153
+1.32%
$152,905 $45
Aug 30, 1 AM $0.0₅151
+1.19%
$150,544 $61
Aug 29, 7 PM $0.0₅148
+0.00%
$148,078 $71
Aug 29, 1 PM $0.0₅145
+0.00%
$145,500 $103
Aug 29, 11 AM $0.0₅152
+0.00%
$152,440 $141
Aug 29, 10 AM $0.0₅153
+5.98%
$153,113 $120
Aug 29, 8 AM $0.0₅144
+0.00%
$144,105 $108
Aug 29, 2 AM $0.0₅138
-5.23%
$137,735 $110
Aug 29, 12 AM $0.0₅142
+0.00%
$141,514 $92
Aug 28, 11 PM $0.0₅151
+0.00%
$151,145 $117
Aug 28, 6 PM $0.0₅152
-1.55%
$152,287 $116
Aug 28, 5 PM $0.0₅155
+0.00%
$155,118 $117
Aug 28, 4 PM $0.0₅158
+0.00%
$158,427 $76
Aug 28, 3 PM $0.0₅14
+0.00%
$139,594 $87
Aug 28, 12 PM $0.0₅14
+1.04%
$140,150 $41
Aug 28, 9 AM $0.0₅162
-1.61%
$162,023 $70
Aug 28, 7 AM $0.0₅165
-0.82%
$165,188 $69
Aug 28, 1 AM $0.0₅166
+0.00%
$165,749 $76
Aug 28, 12 AM $0.0₅162
+0.00%
$-- $54
Aug 27, 5 PM $0.0₅183
+0.00%
$183,212 $50
Aug 27, 2 PM $0.0₅179
+0.00%
$179,343 $64
Aug 27, 1 PM $0.0₅178
+0.00%
$178,432 $76
Aug 27, 10 AM $0.0₅189
+0.00%
$189,189 $50
Aug 27, 6 AM $0.0₅199
+0.00%
$198,824 $46
Aug 27, 5 AM $0.0₅201
+0.00%
$200,824 $43
Aug 27, 4 AM $0.0₅204
+0.00%
$203,635 $46
Aug 26, 10 PM $0.0₅215
+0.00%
$215,282 $77
Aug 26, 5 PM $0.0₅214
+0.00%
$214,152 $80
Aug 26, 4 PM $0.0₅213
+1.88%
$213,140 $80
Aug 26, 3 PM $0.0₅211
+0.00%
$211,445 $64
Aug 26, 2 PM $0.0₅203
+0.00%
$203,197 $114
Download