MedZilla Historical Data

MDZ
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅154
-43.74%
$157,999 $562
Aug 17 $0.0₅213
--%
$275,318 $294
Aug 10 $0.0₅144
--%
$-- $2,708
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $214
Jul 20 $0.0₆894
--%
$-- $6
Jul 13 $0
--%
$-- $0
Jul 6 $0.0₅432
-24.90%
$-- $14
Jun 29 $0.0000101
-25.35%
$-- $75
Jun 22 $0.0000145
-4.57%
$-- $15
Jun 15 $0.000014
-39.59%
$-- $1,026
Jun 8 $0.0000195
+12.20%
$-- $50
Jun 1 $0.0000166
-6.63%
$-- $295
May 25 $0.0000198
-0.15%
$-- $1,182
May 18 $0.000023
+28.36%
$-- $526
May 4 $0.0000267
+24.42%
$-- $1,874
Apr 27 $0.0000217
-16.94%
$-- $0
Apr 20 $0.0000397
-10.72%
$-- $707
Apr 13 $0.0000438
+15.62%
$-- $785
Apr 6 $0.0000376
+11.89%
$-- $1,403
Mar 30 $0.0000386
+26.24%
$-- $1,217
Mar 23 $0.0000349
-10.19%
$-- $2,322
Mar 16 $0.0000421
+8.65%
$-- $3,497
Mar 9 $0.0000285
-1.71%
$3.71 million $10,211
Mar 2 $0.0000417
-54.57%
$-- $23,106
Feb 23 $0.00011
-47.43%
$-- $11,581
Feb 16 $0.000208
+22.76%
$-- $2,431
Feb 9 $0.000136
+9.55%
$-- $74
Feb 2 $0.000112
+3.51%
$-- $1,512
Jan 26 $0.0000947
-3.10%
$-- $27
Download