MedZilla Historical Data

MDZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.0000147
+0.00%
$-- $6
Jun 22, 2026 $0.0000152
+0.00%
$-- $55
Jun 21, 2026 $0.000015
+0.00%
$-- $165
Jun 20, 2026 $0.000014
+0.74%
$-- $24
Jun 19, 2026 $0.000014
+0.84%
$-- $585
Jun 18, 2026 $0.0000138
-23.72%
$1.38 million $572
Jun 17, 2026 $0.0000196
-1.12%
$-- $83
Jun 16, 2026 $0.0000196
-8.88%
$-- $365
Jun 15, 2026 $0.0000233
+0.19%
$-- $823
Jun 14, 2026 $0.0000213
+5.67%
$-- $291
Jun 11, 2026 $0.0000195
+9.60%
$-- $261
Jun 9, 2026 $0.0000174
+0.00%
$-- $6
Jun 6, 2026 $0.0000166
-0.48%
$-- $200
Jun 3, 2026 $0.000021
+20.37%
$2.1 million $376
Jun 2, 2026 $0.000018
+1.16%
$-- $270
May 31, 2026 $0.0000217
+0.11%
$-- $119
May 30, 2026 $0.0000198
+0.67%
$-- $290
May 29, 2026 $0.0000188
-10.15%
$-- $275
May 28, 2026 $0.0000239
+0.00%
$-- $518
May 27, 2026 $0.000026
+4.19%
$2.6 million $167
May 25, 2026 $0.0000249
+25.71%
$2.49 million $999
May 24, 2026 $0.0000232
-0.05%
$-- $666
May 23, 2026 $0.000023
-3.95%
$-- $587
May 22, 2026 $0.0000182
-9.19%
$-- $792
May 19, 2026 $0.000021
+0.00%
$-- $359
May 18, 2026 $0.0000179
+0.00%
$-- $650
May 8, 2026 $0.0000267
+16.87%
$-- $2,249
May 7, 2026 $0.0000215
+0.00%
$-- $9
Apr 30, 2026 $0.0000217
+0.00%
$2.17 million $167
Apr 28, 2026 $0.0000251
-3.79%
$-- $175
Apr 24, 2026 $0.0000397
+0.00%
$-- $29
Apr 22, 2026 $0.0000408
+0.00%
$-- $433
Apr 21, 2026 $0.0000433
-2.56%
$-- $244
Apr 18, 2026 $0.0000438
+0.00%
$-- $266
Apr 15, 2026 $0.0000447
+8.33%
$-- $254
Apr 13, 2026 $0.0000391
+3.38%
$-- $265
Apr 12, 2026 $0.0000374
-0.24%
$-- $125
Apr 11, 2026 $0.0000376
+12.93%
$-- $358
Apr 10, 2026 $0.0000333
+9.82%
$-- $880
Apr 9, 2026 $0.0000313
-1.43%
$-- $113
Apr 8, 2026 $0.0000336
+0.00%
$-- $52
Apr 5, 2026 $0.0000341
-15.50%
$-- $543
Apr 4, 2026 $0.0000386
+1.51%
$-- $339
Apr 3, 2026 $0.0000382
+23.52%
$-- $723
Mar 31, 2026 $0.0000318
+0.00%
$-- $124
Mar 30, 2026 $0.0000306
+0.00%
$-- $32
Mar 29, 2026 $0.0000302
-11.53%
$-- $294
Mar 27, 2026 $0.0000349
+2.21%
$-- $469
Mar 26, 2026 $0.0000346
-4.40%
$-- $324
Mar 25, 2026 $0.0000396
-0.01%
$-- $311