MedZilla Historical Data

MDZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.0000392
+5.67%
$-- $817
Mar 23, 2026 $0.0000368
-5.25%
$-- $400
Mar 22, 2026 $0.0000421
-3.67%
$-- $982
Mar 21, 2026 $0.0000452
-1.25%
$-- $459
Mar 20, 2026 $0.0000445
+2.94%
$-- $585
Mar 19, 2026 $0.0000407
+6.50%
$-- $406
Mar 17, 2026 $0.0000423
+0.80%
$-- $302
Mar 16, 2026 $0.0000427
+10.15%
$4.27 million $762
Mar 15, 2026 $0.0000371
+27.11%
$3.71 million $1,281
Mar 14, 2026 $0.0000285
+4.39%
$-- $3,288
Mar 13, 2026 $0.0000273
+3.31%
$2.73 million $2,891
Mar 12, 2026 $0.0000252
-8.34%
$2.52 million $1,730
Mar 11, 2026 $0.0000283
+1.73%
$-- $408
Mar 10, 2026 $0.000029
-3.64%
$2.9 million $1,484
Mar 9, 2026 $0.0000255
-12.11%
$-- $410
Mar 8, 2026 $0.0000299
-26.47%
$-- $831
Mar 7, 2026 $0.0000417
-2.25%
$4.17 million $1,279
Mar 6, 2026 $0.000042
-16.91%
$4.2 million $2,220
Mar 5, 2026 $0.0000499
-14.80%
$4.99 million $1,226
Mar 4, 2026 $0.0000559
-10.09%
$-- $7,566
Mar 3, 2026 $0.0000665
-7.98%
$6.65 million $6,751
Mar 2, 2026 $0.0000892
-2.79%
$-- $4,063
Mar 1, 2026 $0.00011
-3.88%
$-- $3,269
Feb 28, 2026 $0.000111
-4.23%
$-- $2,557
Feb 27, 2026 $0.000145
-7.46%
$14.52 million $1,437
Feb 26, 2026 $0.000177
+0.00%
$-- $222
Feb 25, 2026 $0.000195
+23.53%
$-- $2,475
Feb 24, 2026 $0.000163
-4.35%
$-- $1,492
Feb 23, 2026 $0.000209
+0.01%
$-- $128
Feb 21, 2026 $0.000208
+5.74%
$20.77 million $1,756
Feb 20, 2026 $0.000176
-11.09%
$17.62 million $646
Feb 18, 2026 $0.000169
+0.00%
$-- $30
Feb 14, 2026 $0.000136
+0.00%
$-- $18
Feb 11, 2026 $0.000123
+0.00%
$12.29 million $2
Feb 9, 2026 $0.000124
+0.00%
$-- $54
Feb 8, 2026 $0.000118
+0.00%
$-- $209
Feb 7, 2026 $0.000112
+0.00%
$11.24 million $91
Feb 5, 2026 $0.00012
+0.38%
$-- $11
Feb 4, 2026 $0.000125
-0.14%
$-- $710
Feb 3, 2026 $0.000124
+14.16%
$12.39 million $699
Feb 1, 2026 $0.0000951
+0.00%
$-- $22
Jan 31, 2026 $0.0000947
-3.10%
$-- $27
Download