MedZilla Historical Data

MDZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0000283
+0.00%
$ 2.83 million $ 408
Mar 11, 2 PM $ 0.0000276
+0.00%
$ -- $ 355
Mar 11, 9 AM $ 0.0000275
+2.54%
$ 2.75 million $ 326
Mar 11, 5 AM $ 0.0000263
-7.38%
$ 2.63 million $ 229
Mar 11, 1 AM $ 0.0000278
+0.00%
$ 2.78 million $ 1,690
Mar 10, 8 PM $ 0.000029
+0.00%
$ 2.9 million $ 1,484
Mar 10, 5 PM $ 0.000028
+0.00%
$ 2.8 million $ 1,396
Mar 10, 4 PM $ 0.0000273
+0.00%
$ 2.73 million $ 1,351
Mar 10, 1 PM $ 0.0000257
+0.00%
$ 2.57 million $ 1,214
Mar 10, 11 AM $ 0.0000299
-0.52%
$ 2.99 million $ 894
Mar 10, 10 AM $ 0.0000301
+0.00%
$ 3.01 million $ 884
Mar 10, 9 AM $ 0.0000294
+2.58%
$ 2.94 million $ 814
Mar 10, 8 AM $ 0.0000281
+2.59%
$ 2.81 million $ 712
Mar 10, 7 AM $ 0.0000278
+0.00%
$ 2.78 million $ 525
Mar 10, 4 AM $ 0.0000315
-0.27%
$ 3.15 million $ 249
Mar 10, 3 AM $ 0.0000309
+1.67%
$ 3.09 million $ 160
Mar 10, 12 AM $ 0.0000308
+2.43%
$ 3.08 million $ 812
Mar 9, 11 AM $ 0.0000255
+0.00%
$ 2.55 million $ 410
Mar 9, 10 AM $ 0.0000254
-12.54%
$ 2.54 million $ 400
Mar 8, 5 PM $ 0.0000299
+0.00%
$ 2.99 million $ 831
Mar 8, 7 AM $ 0.0000354
+0.00%
$ 3.54 million $ 477
Mar 8, 5 AM $ 0.0000372
-1.54%
$ 3.72 million $ 349
Mar 8, 4 AM $ 0.0000393
+1.00%
$ 3.93 million $ 208
Mar 8, 3 AM $ 0.0000389
+0.00%
$ 3.89 million $ 1,510
Mar 8, 2 AM $ 0.0000407
+0.00%
$ 4.07 million $ 1,417
Mar 7, 8 PM $ 0.0000417
+1.26%
$ 4.17 million $ 1,279
Mar 7, 4 PM $ 0.0000401
+0.00%
$ 4.01 million $ 1,204
Mar 7, 12 PM $ 0.0000403
-6.34%
$ 4.03 million $ 1,169
Mar 7, 9 AM $ 0.0000443
+0.00%
$ 4.43 million $ 942
Mar 7, 8 AM $ 0.0000441
+0.00%
$ 4.41 million $ 935
Mar 7, 7 AM $ 0.0000443
+0.00%
$ 4.43 million $ 910
Mar 7, 6 AM $ 0.000047
+0.00%
$ 4.7 million $ 756
Mar 7, 5 AM $ 0.0000473
+1.84%
$ 4.73 million $ 740
Mar 7, 4 AM $ 0.0000457
+5.83%
$ 4.57 million $ 550
Mar 7, 3 AM $ 0.0000431
+8.36%
$ 4.31 million $ 2,635
Mar 7, 2 AM $ 0.0000406
-2.09%
$ 4.06 million $ 2,387
Mar 7, 1 AM $ 0.0000423
-0.94%
$ 4.23 million $ 2,292
Mar 6, 11 PM $ 0.000042
+0.00%
$ -- $ 2,220
Mar 6, 10 PM $ 0.0000416
+0.83%
$ 4.16 million $ 2,197
Mar 6, 7 PM $ 0.000041
+0.00%
$ 4.1 million $ 2,099
Mar 6, 6 PM $ 0.0000412
+0.00%
$ 4.12 million $ 2,079
Mar 6, 4 PM $ 0.0000419
+0.32%
$ 4.19 million $ 2,030
Mar 6, 2 PM $ 0.0000437
+0.00%
$ 4.37 million $ 1,952
Mar 6, 1 PM $ 0.000043
+1.56%
$ 4.3 million $ 1,922
Mar 6, 12 PM $ 0.0000431
+0.00%
$ 4.31 million $ 1,842
Mar 6, 8 AM $ 0.0000458
+0.00%
$ 4.58 million $ 1,644
Mar 6, 6 AM $ 0.0000453
+0.00%
$ 4.53 million $ 1,597
Mar 6, 5 AM $ 0.0000455
-9.33%
$ 4.55 million $ 1,584
Mar 6, 4 AM $ 0.0000505
+0.00%
$ 5.05 million $ 1,312
Mar 5, 6 PM $ 0.0000499
+1.36%
$ 4.99 million $ 1,226