MedZilla Historical Data

MDZ Page 3
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0₅229
+11.73%
$228,542 $231
Aug 22, 3 PM $0.0₅198
+0.00%
$197,745 $205
Aug 22, 11 AM $0.0₅198
+0.00%
$197,745 $287
Aug 22, 10 AM $0.0₅202
+0.00%
$202,318 $312
Aug 22, 9 AM $0.0₅204
-2.40%
$204,133 $315
Aug 22, 8 AM $0.0₅203
+48.28%
$203,464 $310
Aug 22, 7 AM $0.0₅139
+4.58%
$139,392 $102
Aug 22, 6 AM $0.0₅136
+0.00%
$135,882 $102
Aug 22, 5 AM $0.0₅134
+2.54%
$134,394 $102
Aug 22, 3 AM $0.0₅133
+0.00%
$133,305 $93
Aug 22, 2 AM $0.0₅131
-0.65%
$131,054 $91
Aug 22, 1 AM $0.0₅131
+9.23%
$130,671 $82
Aug 22, 12 AM $0.0₅117
+2.59%
$117,330 $48
Aug 21, 11 PM $0.0₅115
+0.00%
$115,276 $40
Aug 21, 10 PM $0.0₅116
+0.00%
$116,117 $42
Aug 21, 5 PM $0.0₅115
+1.52%
$114,995 $40
Aug 21, 4 PM $0.0₅11
-2.60%
$110,174 $34
Aug 21, 2 PM $0.0₅112
+0.00%
$112,164 $64
Aug 21, 9 AM $0.0₆999
+0.00%
$99,941 $52
Aug 21, 8 AM $0.0₅101
+0.00%
$101,159 $52
Aug 21, 7 AM $0.0₅1
-3.54%
$100,113 $49
Aug 21, 6 AM $0.0₅104
+1.35%
$103,792 $48
Aug 21, 4 AM $0.0₅102
+0.00%
$102,323 $45
Aug 21, 3 AM $0.0₅1
+0.00%
$99,975 $45
Aug 20, 7 PM $0.0₆993
+0.00%
$99,336 $47
Aug 18, 6 AM $0.0₆403
-59.12%
$40,273 $96
Aug 18, 5 AM $0.0₆969
+5.65%
$96,931 $247
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₄1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 16, 6 PM $0.0₁₃189
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₄588
+0.00%
$-- $0
Aug 16, 5 AM $0.0₈104
-85.58%
$104 $0
Aug 15, 6 PM $0.0₅144
+0.00%
$143,908 $134
Aug 15, 5 PM $0.0₅14
+0.00%
$140,326 $128
Aug 15, 4 PM $0.0₅147
+0.00%
$146,635 $131
Aug 15, 12 PM $0.0₅146
+0.00%
$145,578 $130
Aug 15, 9 AM $0.0₅147
-0.01%
$146,534 $526
Aug 15, 7 AM $0.0₅145
+0.00%
$145,062 $509
Aug 15, 5 AM $0.0₅143
+0.29%
$142,645 $598
Aug 15, 4 AM $0.0₅142
+0.00%
$141,922 $583
Aug 14, 6 PM $0.0₅136
-11.85%
$135,661 $592
Aug 14, 11 AM $0.0₅165
+0.00%
$164,759 $614
Aug 14, 10 AM $0.0₅167
-9.26%
$167,241 $539