MedZilla Historical Data

MDZ
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000376
+0.00%
$ 3.76 million $ 358
Today, at 7 AM $ 0.0000376
+3.33%
$ 3.76 million $ 358
Today, at 3 AM $ 0.0000348
+4.52%
$ 3.48 million $ 294
Yesterday, at 10 AM $ 0.0000333
+0.00%
$ 3.33 million $ 880
Yesterday, at 5 AM $ 0.0000339
-2.15%
$ 3.39 million $ 899
Yesterday, at 2 AM $ 0.0000355
+4.76%
$ 3.55 million $ 797
Apr 10, 12 AM $ 0.0000318
+5.03%
$ 3.18 million $ 161
Apr 9, 5 PM $ 0.0000313
+0.00%
$ 3.13 million $ 113
Apr 9, 9 AM $ 0.0000318
+0.00%
$ 3.18 million $ 131
Apr 8, 12 PM $ 0.0000336
+0.00%
$ 3.36 million $ 52
Apr 5, 12 PM $ 0.0000341
+0.00%
$ 3.41 million $ 543
Apr 5, 11 AM $ 0.0000354
+0.00%
$ 3.54 million $ 525
Apr 5, 9 AM $ 0.0000399
+0.11%
$ 3.99 million $ 347
Apr 5, 1 AM $ 0.0000403
+0.00%
$ 4.03 million $ 346
Apr 4, 10 AM $ 0.0000386
+1.51%
$ 3.86 million $ 339
Apr 3, 5 PM $ 0.0000382
+0.00%
$ 3.82 million $ 723
Apr 3, 11 AM $ 0.0000373
+0.92%
$ 3.73 million $ 550
Apr 3, 10 AM $ 0.0000354
+0.00%
$ 3.54 million $ 435
Apr 3, 9 AM $ 0.0000356
+0.46%
$ 3.56 million $ 424
Apr 3, 8 AM $ 0.0000345
+0.00%
$ 3.45 million $ 269
Apr 3, 2 AM $ 0.000032
+0.00%
$ 3.2 million $ 116
Apr 3, 1 AM $ 0.0000319
-0.41%
$ 3.19 million $ 115
Apr 3, 12 AM $ 0.0000313
+1.21%
$ 3.13 million $ 54
Mar 31, 4 AM $ 0.0000318
+0.00%
$ 3.18 million $ 124
Mar 30, 11 AM $ 0.0000306
+0.00%
$ 3.06 million $ 32
Mar 29, 2 PM $ 0.0000302
+0.00%
$ 3.02 million $ 294
Mar 29, 5 AM $ 0.0000332
+0.00%
$ 3.32 million $ 79
Mar 29, 4 AM $ 0.0000339
-0.58%
$ 3.39 million $ 36
Mar 27, 8 AM $ 0.0000349
+2.21%
$ 3.49 million $ 469
Mar 26, 2 PM $ 0.0000346
+0.00%
$ 3.46 million $ 324
Mar 26, 1 PM $ 0.0000351
-2.98%
$ 3.51 million $ 289
Mar 25, 2 PM $ 0.0000396
-0.01%
$ 3.96 million $ 311
Mar 24, 6 PM $ 0.0000392
+0.00%
$ -- $ 817
Mar 24, 3 PM $ 0.0000431
+0.00%
$ 4.31 million $ 685
Mar 24, 2 PM $ 0.0000432
+0.00%
$ 4.32 million $ 675
Mar 24, 10 AM $ 0.0000419
+12.80%
$ 4.19 million $ 719
Mar 23, 5 PM $ 0.0000368
+0.00%
$ 3.68 million $ 400
Mar 23, 2 PM $ 0.0000385
+0.00%
$ 3.85 million $ 573
Mar 23, 12 PM $ 0.0000388
+0.00%
$ 3.88 million $ 632
Mar 22, 3 PM $ 0.0000421
+0.00%
$ 4.21 million $ 982
Mar 22, 2 PM $ 0.0000439
+0.00%
$ 4.39 million $ 873
Mar 22, 1 PM $ 0.0000464
+0.00%
$ 4.64 million $ 675
Mar 22, 12 PM $ 0.000046
+0.95%
$ 4.6 million $ 650
Mar 22, 10 AM $ 0.0000443
+1.84%
$ 4.43 million $ 600
Mar 22, 7 AM $ 0.0000438
+0.00%
$ 4.38 million $ 536
Mar 22, 2 AM $ 0.0000446
+0.00%
$ -- $ 374
Mar 22, 12 AM $ 0.0000437
+0.00%
$ 4.37 million $ 373
Mar 21, 3 PM $ 0.0000452
+0.00%
$ 4.52 million $ 459
Mar 21, 12 AM $ 0.0000458
+0.00%
$ 4.58 million $ 610
Mar 20, 5 PM $ 0.0000445
+4.95%
$ 4.45 million $ 585
Download