Baby Troll Historical Data

BABYTROLL Page 2
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0₇906
+0.00%
$ -- $ 427,764
10:56 AM $ 0.0₇82
+0.00%
$ -- $ 426,816
10:53 AM $ 0.0₇836
+0.00%
$ -- $ 426,622
10:50 AM $ 0.0₇876
+0.00%
$ -- $ 426,168
10:47 AM $ 0.0₇825
+0.00%
$ -- $ 425,581
10:43 AM $ 0.0₇796
+0.00%
$ -- $ 424,933
10:40 AM $ 0.0₇838
+0.00%
$ -- $ 438,691
10:37 AM $ 0.0₇871
+0.00%
$ -- $ 437,991
10:34 AM $ 0.0₇772
+0.00%
$ -- $ 423,202
10:31 AM $ 0.0₇831
+0.00%
$ -- $ 422,345
10:27 AM $ 0.0₇885
+0.00%
$ -- $ 421,728
10:24 AM $ 0.0₇823
+0.00%
$ -- $ 421,012
10:21 AM $ 0.0₇763
+0.00%
$ -- $ 420,301
10:18 AM $ 0.0₇817
+0.00%
$ -- $ 419,662
10:14 AM $ 0.0₇869
+0.00%
$ -- $ 419,066
10:11 AM $ 0.0₇828
+0.00%
$ -- $ 418,599
10:08 AM $ 0.0₇787
+0.00%
$ -- $ 418,110
10:05 AM $ 0.0₇752
+0.00%
$ -- $ 417,696
10:02 AM $ 0.0₇797
+0.00%
$ -- $ 417,474
9:58 AM $ 0.0₇819
+0.00%
$ -- $ 431,187
9:55 AM $ 0.0₇793
+0.00%
$ -- $ 430,867
9:52 AM $ 0.0₇78
+0.00%
$ -- $ 430,708
9:49 AM $ 0.0₇722
+0.00%
$ -- $ 430,285
9:46 AM $ 0.0₇701
+0.00%
$ -- $ 416,550
9:42 AM $ 0.0₇759
+0.00%
$ -- $ 415,674
9:39 AM $ 0.0₇829
+0.00%
$ -- $ 414,849
9:36 AM $ 0.0₇899
+0.00%
$ -- $ 414,050
9:33 AM $ 0.0₇833
+0.00%
$ -- $ 413,300
9:29 AM $ 0.0₇768
+0.00%
$ -- $ 412,524
9:26 AM $ 0.0₇733
+0.00%
$ -- $ 411,803
9:23 AM $ 0.0₇687
+0.00%
$ -- $ 425,035
9:20 AM $ 0.0₇604
+0.00%
$ -- $ 424,186
9:17 AM $ 0.0₇645
+0.00%
$ -- $ 410,324
9:13 AM $ 0.0₇709
+0.00%
$ -- $ 409,494
9:10 AM $ 0.0₇652
+0.00%
$ -- $ 408,759
9:07 AM $ 0.0₇61
+0.00%
$ -- $ 408,015
9:04 AM $ 0.0₇656
+0.00%
$ -- $ 407,395
9:00 AM $ 0.0₇69
+0.00%
$ -- $ 406,968
8:57 AM $ 0.0₇618
+0.00%
$ -- $ 406,032
8:54 AM $ 0.0₇657
+0.00%
$ -- $ 405,523
8:51 AM $ 0.0₇703
+0.00%
$ -- $ 404,933
8:47 AM $ 0.0₇645
+0.00%
$ -- $ 404,185
8:44 AM $ 0.0₇612
+0.00%
$ -- $ 403,749
8:41 AM $ 0.0₇652
+0.00%
$ -- $ 403,217
8:38 AM $ 0.0₇698
+0.00%
$ -- $ 402,625
8:35 AM $ 0.0₇646
+0.00%
$ -- $ 401,947
8:31 AM $ 0.0₇605
+0.00%
$ -- $ 401,398
8:28 AM $ 0.0₇554
+0.00%
$ -- $ 400,674
8:25 AM $ 0.0₇572
+0.00%
$ -- $ 401,320
8:22 AM $ 0.0₇61
+0.00%
$ -- $ 401,056