37db70d7-0a08-4bfe-9 Historical Data

M-EDCMW
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0143
+0.00%
$ -- $ 32
Mar 7, 11 PM $ 0.0145
+0.00%
$ -- $ 22
Mar 7, 2 PM $ 0.0147
+0.00%
$ -- $ 21
Mar 6, 11 PM $ 0.0148
+0.00%
$ -- $ 20
Mar 6, 6 PM $ 0.0142
+1.68%
$ -- $ 4
Mar 6, 10 AM $ 0.0143
+0.00%
$ -- $ 3
Mar 5, 7 AM $ 0.0145
+0.00%
$ -- $ 52
Mar 5, 6 AM $ 0.0145
+0.00%
$ -- $ 52
Mar 5, 1 AM $ 0.0146
+0.00%
$ -- $ 99
Mar 4, 8 PM $ 0.0147
-0.61%
$ -- $ 44
Mar 4, 7 PM $ 0.0147
+0.00%
$ -- $ 44
Mar 4, 6 PM $ 0.0147
-0.25%
$ -- $ 44
Mar 4, 12 PM $ 0.0144
-0.27%
$ -- $ 82
Mar 4, 9 AM $ 0.0147
+2.42%
$ -- $ 75
Mar 4, 7 AM $ 0.0147
+0.00%
$ -- $ 54
Mar 4, 6 AM $ 0.0147
-1.58%
$ -- $ 53
Mar 4, 3 AM $ 0.0146
+0.00%
$ -- $ 188
Mar 4, 1 AM $ 0.015
+0.00%
$ -- $ 169
Mar 4, 12 AM $ 0.0151
-0.46%
$ -- $ 167
Mar 3, 11 PM $ 0.0152
+0.11%
$ -- $ 167
Mar 3, 9 PM $ 0.0148
+0.28%
$ -- $ 155
Mar 3, 8 PM $ 0.0151
-3.53%
$ -- $ 156
Mar 3, 7 PM $ 0.0157
+0.70%
$ -- $ 144
Mar 3, 6 PM $ 0.0156
-0.97%
$ -- $ 124
Mar 3, 5 PM $ 0.016
-2.74%
$ -- $ 80
Mar 3, 4 PM $ 0.0167
-0.67%
$ -- $ 49
Mar 3, 3 PM $ 0.0171
+1.01%
$ -- $ 38
Mar 3, 2 PM $ 0.017
-0.12%
$ -- $ 15
Mar 3, 1 PM $ 0.017
+0.00%
$ -- $ 15
Mar 3, 12 PM $ 0.0172
-0.41%
$ -- $ 12
Mar 3, 11 AM $ 0.0172
+0.83%
$ -- $ 10
Mar 3, 7 AM $ 0.0175
+0.50%
$ -- $ 3
Mar 3, 6 AM $ 0.0174
+0.00%
$ -- $ 3
Mar 3, 5 AM $ 0.0173
+0.00%
$ -- $ 0
Mar 3, 12 AM $ 0.0174
-0.08%
$ -- $ 161
Mar 2, 11 PM $ 0.0175
+0.18%
$ -- $ 162
Download