ATMA Historical Data

ATMA
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00227
+0.50%
$ -- $ 2,148
Apr 11, 2024 $ 0.00226
-93.88%
$ 33,887 $ 83,705
Apr 10, 2024 $ 0.152
-0.69%
$ 2.28 million $ 511,940
Apr 9, 2024 $ 0.155
+19.90%
$ 2.33 million $ 488,972
Apr 8, 2024 $ 0.123
+14.11%
$ 1.84 million $ 340,762
Apr 7, 2024 $ 0.107
-0.70%
$ 1.61 million $ 353,414
Apr 6, 2024 $ 0.108
-13.31%
$ 1.63 million $ 249,575
Apr 5, 2024 $ 0.125
-21.38%
$ 1.88 million $ 282,783
Apr 4, 2024 $ 0.159
+0.38%
$ 2.39 million $ 618,807
Apr 3, 2024 $ 0.159
+109.35%
$ 2.38 million $ 1.78 million
Apr 2, 2024 $ 0.0758
+61.72%
$ 1.14 million $ 305,555
Apr 1, 2024 $ 0.04
-30.16%
$ 703,598 $ 220,153
Mar 31, 2024 $ 0.0573
+74.70%
$ 859,286 $ 206,749
Mar 30, 2024 $ 0.0328
-33.27%
$ 491,811 $ 785,960
Mar 29, 2024 $ 0.0492
+80.10%
$ 737,491 $ 333,064
Mar 28, 2024 $ 0.0273
-28.05%
$ 409,697 $ 217,631
Mar 27, 2024 $ 0.0431
-31.94%
$ 647,018 $ 578,490
Download