USCRSACHI8 Historical Data

SACHIUSCR
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 1.62
+0.00%
$ -- $ 139,931
Dec 1 $ 1.62
-0.01%
$ 324,005 $ 1.99 million
Nov 24 $ 1.62
+0.00%
$ -- $ 2.51 million
Nov 17 $ 1.62
-0.01%
$ 323,963 $ 4.62 million
Nov 10 $ 1.55
-4.15%
$ 324,003 $ 1.47 million
Nov 3 $ 1.62
-0.01%
$ 323,968 $ 5.88 million
Oct 27 $ 1.62
+0.01%
$ 324,005 $ 7.7 million
Oct 20 $ 1.62
-0.02%
$ 323,965 $ 21.42 million
Oct 13 $ 1.62
-0.02%
$ 324,024 $ 37.48 million
Download