USCRSACHI8 Historical Data

SACHIUSCR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 1.62
+0.00%
$ 323,968 $ 300,604
Nov 9, 8 PM $ 1.62
+0.00%
$ 323,968 $ 300,604
Nov 9, 7 PM $ 1.62
+0.00%
$ 323,968 $ 300,604
Nov 9, 6 PM $ 1.62
+0.00%
$ 323,968 $ 300,604
Nov 9, 5 PM $ 1.62
+0.00%
$ 323,968 $ 300,604
Nov 9, 4 PM $ 1.62
+0.00%
$ 323,968 $ 300,604
Nov 9, 3 PM $ 1.62
+0.00%
$ 323,968 $ 300,604
Nov 9, 2 PM $ 1.62
+0.00%
$ 323,968 $ 300,604
Nov 9, 1 PM $ 1.62
+0.00%
$ 323,968 $ 300,604
Nov 9, 12 PM $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 9, 11 AM $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 9, 10 AM $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 9, 9 AM $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 9, 8 AM $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 9, 7 AM $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 9, 6 AM $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 9, 5 AM $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 9, 4 AM $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 9, 3 AM $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 9, 2 AM $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 9, 1 AM $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 9, 12 AM $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 8, 11 PM $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 8, 10 PM $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 8, 9 PM $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 8, 8 PM $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 8, 7 PM $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 8, 6 PM $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 8, 5 PM $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 8, 4 PM $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 8, 3 PM $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 8, 2 PM $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 8, 1 PM $ 1.62
+0.00%
$ 323,964 $ 1 million
Nov 8, 12 PM $ 1.62
+0.00%
$ 323,963 $ 1 million
Nov 8, 11 AM $ 1.62
+0.00%
$ 323,963 $ 1 million
Nov 8, 10 AM $ 1.62
+0.00%
$ 323,963 $ 1 million
Nov 8, 9 AM $ 1.62
+0.00%
$ 323,963 $ 1 million
Nov 8, 8 AM $ 1.62
+0.00%
$ 323,963 $ 1 million
Nov 8, 7 AM $ 1.62
+0.00%
$ 323,963 $ 1 million
Nov 8, 6 AM $ 1.62
+0.00%
$ 323,963 $ 1 million
Nov 8, 5 AM $ 1.62
+0.00%
$ 323,963 $ 1 million
Nov 8, 4 AM $ 1.62
+0.00%
$ 323,963 $ 1 million
Nov 8, 3 AM $ 1.62
+0.00%
$ 323,963 $ 1 million
Nov 8, 2 AM $ 1.62
+0.00%
$ 323,963 $ 1 million
Nov 8, 1 AM $ 1.62
+0.00%
$ 323,963 $ 1 million
Nov 8, 12 AM $ 1.62
+0.00%
$ 323,963 $ 1 million
Nov 7, 11 PM $ 1.62
+0.00%
$ 323,963 $ 1 million
Nov 7, 10 PM $ 1.62
+0.00%
$ 323,963 $ 1 million
Nov 7, 9 PM $ 1.62
+0.00%
$ 323,963 $ 1 million
Nov 7, 8 PM $ 1.62
+0.00%
$ 323,963 $ 1 million